Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:16 | 100 | 91,9200 |
26.09.24 18:45:16 | 207 | 91,9100 |
26.09.24 18:45:16 | 100 | 91,8800 |
26.09.24 18:45:16 | 100 | 91,8900 |
26.09.24 18:45:16 | 100 | 91,9100 |
26.09.24 18:45:16 | 100 | 91,9100 |
26.09.24 18:45:16 | 100 | 91,9100 |
26.09.24 18:45:16 | 100 | 91,9000 |
26.09.24 18:45:16 | 100 | 91,9000 |
26.09.24 18:45:16 | 100 | 91,8800 |
26.09.24 18:45:16 | 100 | 91,8700 |
26.09.24 18:45:16 | 105 | 91,8700 |
26.09.24 18:45:16 | 100 | 91,8700 |
26.09.24 18:45:16 | 194 | 91,8700 |
26.09.24 18:45:16 | 100 | 91,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:16 | 7,60 Tsd. | 91,8450 |
26.09.24 18:45:16 | 100 | 91,8450 |
26.09.24 18:45:11 | 100 | 91,8400 |
26.09.24 18:45:10 | 100 | 91,8300 |
26.09.24 18:44:50 | 100 | 91,8550 |
26.09.24 18:44:50 | 100 | 91,8550 |
26.09.24 18:44:50 | 100 | 91,8800 |
26.09.24 18:44:50 | 100 | 91,8800 |
26.09.24 18:44:50 | 100 | 91,8800 |
26.09.24 18:44:50 | 100 | 91,8700 |
26.09.24 18:44:50 | 100 | 91,8600 |
26.09.24 18:44:50 | 100 | 91,8600 |
26.09.24 18:44:50 | 100 | 91,8800 |
26.09.24 18:44:50 | 100 | 91,8700 |
26.09.24 18:44:50 | 100 | 91,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:50 | 100 | 91,8700 |
26.09.24 18:44:50 | 100 | 91,8600 |
26.09.24 18:44:44 | 100 | 91,8500 |
26.09.24 18:44:44 | 100 | 91,8500 |
26.09.24 18:44:43 | 100 | 91,8300 |
26.09.24 18:44:43 | 100 | 91,8500 |
26.09.24 18:44:43 | 100 | 91,8600 |
26.09.24 18:44:43 | 125 | 91,8600 |
26.09.24 18:44:43 | 125 | 91,8600 |
26.09.24 18:44:43 | 100 | 91,8500 |
26.09.24 18:44:42 | 100 | 91,8500 |
26.09.24 18:44:42 | 100 | 91,8300 |
26.09.24 18:44:42 | 100 | 91,8400 |
26.09.24 18:44:42 | 100 | 91,8500 |
26.09.24 18:44:42 | 100 | 91,8500 |