Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:29 | 100 | 91,9650 |
26.09.24 18:40:29 | 100 | 91,9650 |
26.09.24 18:40:29 | 150 | 91,9650 |
26.09.24 18:40:29 | 100 | 91,9675 |
26.09.24 18:40:28 | 100 | 91,9700 |
26.09.24 18:40:27 | 1,00 Tsd. | 91,9700 |
26.09.24 18:40:26 | 100 | 91,9800 |
26.09.24 18:40:26 | 100 | 91,9600 |
26.09.24 18:40:26 | 100 | 91,9800 |
26.09.24 18:40:26 | 100 | 91,9800 |
26.09.24 18:40:26 | 100 | 91,9500 |
26.09.24 18:40:26 | 138 | 91,9400 |
26.09.24 18:40:26 | 100 | 91,9400 |
26.09.24 18:40:26 | 100 | 91,9400 |
26.09.24 18:40:26 | 100 | 91,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:26 | 100 | 91,9300 |
26.09.24 18:40:20 | 100 | 91,9100 |
26.09.24 18:40:18 | 100 | 91,8900 |
26.09.24 18:40:04 | 100 | 91,8900 |
26.09.24 18:40:02 | 100 | 91,9375 |
26.09.24 18:39:49 | 100 | 91,9100 |
26.09.24 18:39:49 | 100 | 91,9200 |
26.09.24 18:39:49 | 100 | 91,9200 |
26.09.24 18:39:49 | 100 | 91,9200 |
26.09.24 18:39:49 | 100 | 91,9200 |
26.09.24 18:39:06 | 100 | 91,9400 |
26.09.24 18:39:06 | 100 | 91,9400 |
26.09.24 18:39:06 | 100 | 91,9500 |
26.09.24 18:39:06 | 100 | 91,9400 |
26.09.24 18:38:58 | 100 | 91,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:43 | 100 | 91,9950 |
26.09.24 18:38:43 | 150 | 91,9950 |
26.09.24 18:38:22 | 100 | 92,0300 |
26.09.24 18:38:22 | 100 | 91,9700 |
26.09.24 18:38:22 | 100 | 91,9900 |
26.09.24 18:38:22 | 100 | 91,9900 |
26.09.24 18:38:22 | 100 | 92,0000 |
26.09.24 18:38:12 | 100 | 92,0000 |
26.09.24 18:38:00 | 100 | 91,9900 |
26.09.24 18:37:38 | 100 | 92,0550 |
26.09.24 18:37:38 | 100 | 92,0300 |
26.09.24 18:37:38 | 100 | 92,0300 |
26.09.24 18:37:38 | 100 | 92,0400 |
26.09.24 18:37:37 | 100 | 92,0500 |
26.09.24 18:37:37 | 132 | 92,0500 |