Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:08 | 100 | 91,8600 |
26.09.24 18:43:08 | 100 | 91,8600 |
26.09.24 18:43:08 | 100 | 91,8600 |
26.09.24 18:43:08 | 100 | 91,8500 |
26.09.24 18:43:08 | 150 | 91,8600 |
26.09.24 18:43:08 | 100 | 91,8500 |
26.09.24 18:43:07 | 100 | 91,9000 |
26.09.24 18:43:07 | 170 | 91,9000 |
26.09.24 18:43:07 | 100 | 91,9000 |
26.09.24 18:43:07 | 100 | 91,9100 |
26.09.24 18:43:07 | 100 | 91,9200 |
26.09.24 18:43:07 | 100 | 91,9100 |
26.09.24 18:43:07 | 100 | 91,9200 |
26.09.24 18:43:07 | 100 | 91,9100 |
26.09.24 18:43:07 | 100 | 91,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:07 | 100 | 91,9100 |
26.09.24 18:43:07 | 100 | 91,9100 |
26.09.24 18:42:21 | 100 | 91,9200 |
26.09.24 18:42:07 | 150 | 91,9600 |
26.09.24 18:41:45 | 100 | 91,9300 |
26.09.24 18:41:43 | 100 | 91,9550 |
26.09.24 18:41:36 | 100 | 91,9100 |
26.09.24 18:41:28 | 100 | 91,9200 |
26.09.24 18:41:28 | 100 | 91,9200 |
26.09.24 18:41:25 | 400 | 91,9600 |
26.09.24 18:41:16 | 100 | 91,9520 |
26.09.24 18:41:15 | 100 | 91,9500 |
26.09.24 18:41:15 | 100 | 91,9600 |
26.09.24 18:41:15 | 100 | 91,9500 |
26.09.24 18:41:15 | 103 | 91,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:15 | 100 | 91,9600 |
26.09.24 18:41:01 | 100 | 91,9900 |
26.09.24 18:40:56 | 100 | 91,9900 |
26.09.24 18:40:56 | 100 | 92,0000 |
26.09.24 18:40:42 | 100 | 91,9900 |
26.09.24 18:40:42 | 100 | 91,9900 |
26.09.24 18:40:38 | 100 | 91,9900 |
26.09.24 18:40:38 | 100 | 91,9900 |
26.09.24 18:40:34 | 100 | 92,0000 |
26.09.24 18:40:34 | 100 | 92,0000 |
26.09.24 18:40:34 | 100 | 91,9900 |
26.09.24 18:40:32 | 100 | 91,9900 |
26.09.24 18:40:32 | 100 | 91,9700 |
26.09.24 18:40:30 | 100 | 91,9600 |
26.09.24 18:40:29 | 100 | 91,9600 |