Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:37 | 100 | 92,0500 |
26.09.24 18:37:37 | 177 | 92,0500 |
26.09.24 18:37:37 | 100 | 92,0500 |
26.09.24 18:37:20 | 100 | 92,0700 |
26.09.24 18:37:20 | 100 | 92,0700 |
26.09.24 18:37:20 | 100 | 92,0700 |
26.09.24 18:37:20 | 100 | 92,0700 |
26.09.24 18:37:14 | 147 | 92,0250 |
26.09.24 18:37:05 | 100 | 91,9700 |
26.09.24 18:36:19 | 100 | 92,0000 |
26.09.24 18:36:18 | 100 | 91,9600 |
26.09.24 18:36:18 | 100 | 91,9600 |
26.09.24 18:36:18 | 100 | 91,9600 |
26.09.24 18:36:18 | 100 | 91,9600 |
26.09.24 18:36:15 | 100 | 91,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:14 | 100 | 91,9600 |
26.09.24 18:36:14 | 100 | 91,9600 |
26.09.24 18:36:14 | 100 | 91,9600 |
26.09.24 18:36:14 | 100 | 91,9600 |
26.09.24 18:36:13 | 100 | 91,9600 |
26.09.24 18:36:11 | 100 | 91,9500 |
26.09.24 18:35:41 | 100 | 91,9800 |
26.09.24 18:35:41 | 100 | 91,9900 |
26.09.24 18:35:41 | 100 | 92,0100 |
26.09.24 18:35:41 | 100 | 92,0100 |
26.09.24 18:35:41 | 179 | 92,0100 |
26.09.24 18:35:41 | 100 | 92,0100 |
26.09.24 18:35:18 | 100 | 92,0200 |
26.09.24 18:35:18 | 100 | 92,0200 |
26.09.24 18:35:18 | 100 | 92,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:18 | 100 | 92,0200 |
26.09.24 18:35:18 | 321 | 92,0100 |
26.09.24 18:35:18 | 100 | 92,0200 |
26.09.24 18:35:15 | 100 | 92,0400 |
26.09.24 18:35:15 | 100 | 92,0200 |
26.09.24 18:35:15 | 100 | 92,0200 |
26.09.24 18:35:15 | 100 | 92,0200 |
26.09.24 18:35:15 | 100 | 92,0300 |
26.09.24 18:35:14 | 100 | 92,0300 |
26.09.24 18:35:10 | 100 | 92,0000 |
26.09.24 18:35:10 | 100 | 92,0000 |
26.09.24 18:35:10 | 225 | 92,0000 |
26.09.24 18:35:10 | 100 | 92,0000 |
26.09.24 18:35:10 | 100 | 92,0000 |
26.09.24 18:35:10 | 100 | 92,0000 |