Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:42 | 100 | 91,8600 |
26.09.24 18:44:42 | 100 | 91,8600 |
26.09.24 18:44:42 | 100 | 91,8700 |
26.09.24 18:44:42 | 100 | 91,8700 |
26.09.24 18:44:42 | 100 | 91,8400 |
26.09.24 18:44:42 | 138 | 91,8400 |
26.09.24 18:44:42 | 100 | 91,8400 |
26.09.24 18:44:42 | 200 | 91,8400 |
26.09.24 18:44:38 | 100 | 91,8400 |
26.09.24 18:44:38 | 100 | 91,8700 |
26.09.24 18:44:33 | 100 | 91,8500 |
26.09.24 18:44:31 | 100 | 91,8500 |
26.09.24 18:44:29 | 100 | 91,8500 |
26.09.24 18:44:29 | 100 | 91,8500 |
26.09.24 18:44:28 | 100 | 91,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:27 | 100 | 91,8400 |
26.09.24 18:44:27 | 100 | 91,8700 |
26.09.24 18:44:27 | 100 | 91,8700 |
26.09.24 18:44:27 | 100 | 91,8700 |
26.09.24 18:44:27 | 100 | 91,8700 |
26.09.24 18:44:26 | 100 | 91,8500 |
26.09.24 18:44:26 | 100 | 91,8800 |
26.09.24 18:44:26 | 100 | 91,8600 |
26.09.24 18:44:26 | 100 | 91,8500 |
26.09.24 18:44:26 | 100 | 91,8500 |
26.09.24 18:44:26 | 100 | 91,8800 |
26.09.24 18:44:25 | 100 | 91,8500 |
26.09.24 18:44:21 | 100 | 91,8650 |
26.09.24 18:44:21 | 150 | 91,8500 |
26.09.24 18:44:21 | 100 | 91,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:12 | 100 | 91,8500 |
26.09.24 18:44:12 | 100 | 91,8500 |
26.09.24 18:44:05 | 100 | 91,8500 |
26.09.24 18:44:02 | 100 | 91,8500 |
26.09.24 18:43:36 | 100 | 91,8700 |
26.09.24 18:43:36 | 100 | 91,8600 |
26.09.24 18:43:36 | 100 | 91,8700 |
26.09.24 18:43:36 | 100 | 91,8600 |
26.09.24 18:43:31 | 100 | 91,8600 |
26.09.24 18:43:31 | 100 | 91,8600 |
26.09.24 18:43:29 | 100 | 91,8800 |
26.09.24 18:43:27 | 110 | 91,8700 |
26.09.24 18:43:26 | 150 | 91,8600 |
26.09.24 18:43:26 | 100 | 91,8600 |
26.09.24 18:43:19 | 100 | 91,8400 |