Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:46 | 100 | 92,1300 |
26.09.24 18:48:46 | 100 | 92,1300 |
26.09.24 18:48:46 | 210 | 92,1200 |
26.09.24 18:48:46 | 100 | 92,1200 |
26.09.24 18:48:46 | 200 | 92,1300 |
26.09.24 18:48:46 | 100 | 92,1300 |
26.09.24 18:48:35 | 100 | 92,1750 |
26.09.24 18:48:15 | 480 | 92,1600 |
26.09.24 18:48:05 | 100 | 92,1700 |
26.09.24 18:47:41 | 100 | 92,1300 |
26.09.24 18:47:02 | 100 | 92,1700 |
26.09.24 18:46:59 | 100 | 92,1300 |
26.09.24 18:46:55 | 100 | 92,1400 |
26.09.24 18:46:23 | 100 | 92,1400 |
26.09.24 18:46:00 | 100 | 92,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:00 | 100 | 92,1600 |
26.09.24 18:46:00 | 100 | 92,1500 |
26.09.24 18:45:44 | 100 | 92,2250 |
26.09.24 18:45:36 | 100 | 92,0800 |
26.09.24 18:45:36 | 100 | 92,1350 |
26.09.24 18:45:36 | 100 | 92,1300 |
26.09.24 18:45:36 | 300 | 92,1300 |
26.09.24 18:45:36 | 100 | 92,0800 |
26.09.24 18:45:36 | 100 | 92,1300 |
26.09.24 18:45:36 | 100 | 92,0800 |
26.09.24 18:45:36 | 165 | 92,0800 |
26.09.24 18:45:36 | 200 | 92,0800 |
26.09.24 18:45:30 | 246 | 92,0350 |
26.09.24 18:45:29 | 320 | 92,0350 |
26.09.24 18:45:28 | 320 | 92,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:28 | 150 | 92,0600 |
26.09.24 18:45:28 | 100 | 92,0600 |
26.09.24 18:45:28 | 200 | 92,0400 |
26.09.24 18:45:28 | 320 | 92,0350 |
26.09.24 18:45:27 | 320 | 92,0350 |
26.09.24 18:45:27 | 320 | 92,0350 |
26.09.24 18:45:26 | 320 | 92,0400 |
26.09.24 18:45:25 | 320 | 92,0400 |
26.09.24 18:45:25 | 100 | 92,0400 |
26.09.24 18:45:24 | 320 | 92,0400 |
26.09.24 18:45:24 | 100 | 92,0400 |
26.09.24 18:45:23 | 320 | 92,0400 |
26.09.24 18:45:22 | 320 | 92,0400 |
26.09.24 18:45:21 | 320 | 92,0850 |
26.09.24 18:45:21 | 100 | 92,0850 |