Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:13 | 100 | 92,2500 |
26.09.24 18:54:09 | 100 | 92,2600 |
26.09.24 18:54:09 | 100 | 92,2600 |
26.09.24 18:54:09 | 100 | 92,2500 |
26.09.24 18:54:03 | 100 | 92,2500 |
26.09.24 18:53:14 | 100 | 92,2400 |
26.09.24 18:52:59 | 100 | 92,2350 |
26.09.24 18:52:41 | 100 | 92,2100 |
26.09.24 18:52:41 | 100 | 92,2400 |
26.09.24 18:52:34 | 100 | 92,2200 |
26.09.24 18:52:34 | 100 | 92,2200 |
26.09.24 18:52:34 | 100 | 92,2300 |
26.09.24 18:52:34 | 100 | 92,2500 |
26.09.24 18:52:33 | 100 | 92,2900 |
26.09.24 18:52:33 | 200 | 92,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:33 | 100 | 92,3600 |
26.09.24 18:52:33 | 100 | 92,3600 |
26.09.24 18:52:33 | 110 | 92,3600 |
26.09.24 18:52:33 | 100 | 92,3800 |
26.09.24 18:52:33 | 100 | 92,3700 |
26.09.24 18:52:33 | 100 | 92,3800 |
26.09.24 18:52:33 | 257 | 92,3800 |
26.09.24 18:52:33 | 100 | 92,3800 |
26.09.24 18:52:16 | 100 | 92,3800 |
26.09.24 18:52:14 | 100 | 92,3700 |
26.09.24 18:52:11 | 100 | 92,4000 |
26.09.24 18:52:11 | 100 | 92,4200 |
26.09.24 18:52:11 | 300 | 92,3550 |
26.09.24 18:52:11 | 100 | 92,3350 |
26.09.24 18:52:11 | 100 | 92,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:11 | 100 | 92,3300 |
26.09.24 18:52:11 | 100 | 92,3400 |
26.09.24 18:52:11 | 100 | 92,3400 |
26.09.24 18:52:11 | 100 | 92,3400 |
26.09.24 18:52:11 | 100 | 92,3400 |
26.09.24 18:52:11 | 300 | 92,3400 |
26.09.24 18:52:11 | 100 | 92,3400 |
26.09.24 18:52:11 | 100 | 92,3400 |
26.09.24 18:52:11 | 100 | 92,3400 |
26.09.24 18:51:58 | 100 | 92,2950 |
26.09.24 18:51:58 | 100 | 92,2950 |
26.09.24 18:51:47 | 100 | 92,2500 |
26.09.24 18:51:42 | 100 | 92,2950 |
26.09.24 18:51:26 | 100 | 92,2900 |
26.09.24 18:51:21 | 100 | 92,2800 |