Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:44 | 100 | 92,4600 |
26.09.24 19:03:44 | 100 | 92,4600 |
26.09.24 19:03:41 | 100 | 92,5000 |
26.09.24 19:03:41 | 100 | 92,5100 |
26.09.24 19:03:41 | 100 | 92,5500 |
26.09.24 19:03:41 | 100 | 92,5300 |
26.09.24 19:03:41 | 100 | 92,5300 |
26.09.24 19:03:41 | 100 | 92,5600 |
26.09.24 19:03:41 | 100 | 92,5500 |
26.09.24 19:03:41 | 100 | 92,5600 |
26.09.24 19:03:34 | 100 | 92,6100 |
26.09.24 19:03:24 | 100 | 92,5500 |
26.09.24 19:03:22 | 138 | 92,6100 |
26.09.24 19:02:47 | 200 | 92,6050 |
26.09.24 19:02:42 | 100 | 92,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:03 | 100 | 92,5900 |
26.09.24 19:02:03 | 100 | 92,5900 |
26.09.24 19:01:39 | 100 | 92,5800 |
26.09.24 19:01:27 | 100 | 92,5500 |
26.09.24 19:01:27 | 100 | 92,5400 |
26.09.24 19:01:26 | 100 | 92,4950 |
26.09.24 19:01:26 | 100 | 92,4950 |
26.09.24 19:01:26 | 100 | 92,4950 |
26.09.24 19:01:26 | 100 | 92,4950 |
26.09.24 19:01:26 | 200 | 92,4950 |
26.09.24 19:01:26 | 100 | 92,5800 |
26.09.24 19:00:59 | 100 | 92,4675 |
26.09.24 19:00:59 | 150 | 92,4650 |
26.09.24 19:00:59 | 100 | 92,4650 |
26.09.24 19:00:54 | 100 | 92,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:50 | 100 | 92,4650 |
26.09.24 19:00:45 | 100 | 92,4650 |
26.09.24 19:00:39 | 100 | 92,4650 |
26.09.24 19:00:36 | 100 | 92,4650 |
26.09.24 19:00:30 | 100 | 92,4650 |
26.09.24 19:00:05 | 200 | 92,4650 |
26.09.24 18:59:57 | 100 | 92,4650 |
26.09.24 18:59:52 | 100 | 92,4650 |
26.09.24 18:59:50 | 100 | 92,4500 |
26.09.24 18:59:33 | 100 | 92,4450 |
26.09.24 18:59:30 | 100 | 92,4450 |
26.09.24 18:59:30 | 100 | 92,4450 |
26.09.24 18:59:30 | 100 | 92,4450 |
26.09.24 18:59:30 | 100 | 92,4450 |
26.09.24 18:59:30 | 100 | 92,4450 |