Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:31 | 100 | 92,7000 |
26.09.24 19:10:31 | 125 | 92,6400 |
26.09.24 19:10:31 | 100 | 92,7000 |
26.09.24 19:10:31 | 100 | 92,7000 |
26.09.24 19:10:31 | 100 | 92,6700 |
26.09.24 19:10:31 | 100 | 92,6700 |
26.09.24 19:10:31 | 150 | 92,6500 |
26.09.24 19:10:31 | 100 | 92,6500 |
26.09.24 19:10:06 | 100 | 92,5700 |
26.09.24 19:10:06 | 100 | 92,5700 |
26.09.24 19:10:06 | 100 | 92,5700 |
26.09.24 19:10:06 | 100 | 92,5700 |
26.09.24 19:10:06 | 100 | 92,5700 |
26.09.24 19:10:06 | 100 | 92,5800 |
26.09.24 19:10:06 | 100 | 92,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:06 | 100 | 92,5900 |
26.09.24 19:10:06 | 100 | 92,5700 |
26.09.24 19:10:06 | 100 | 92,5800 |
26.09.24 19:10:06 | 100 | 92,5900 |
26.09.24 19:10:06 | 100 | 92,5800 |
26.09.24 19:09:42 | 100 | 92,6350 |
26.09.24 19:08:46 | 100 | 92,6350 |
26.09.24 19:08:10 | 100 | 92,5900 |
26.09.24 19:08:10 | 100 | 92,5900 |
26.09.24 19:08:10 | 100 | 92,5900 |
26.09.24 19:08:10 | 100 | 92,5900 |
26.09.24 19:08:10 | 100 | 92,6000 |
26.09.24 19:07:30 | 100 | 92,6450 |
26.09.24 19:07:22 | 258 | 92,6450 |
26.09.24 19:07:22 | 100 | 92,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:33 | 200 | 92,5900 |
26.09.24 19:06:33 | 100 | 92,6450 |
26.09.24 19:06:25 | 100 | 92,5900 |
26.09.24 19:06:23 | 250 | 92,6450 |
26.09.24 19:06:23 | 100 | 92,6450 |
26.09.24 19:06:23 | 100 | 92,5900 |
26.09.24 19:06:01 | 100 | 92,6450 |
26.09.24 19:06:00 | 100 | 92,6450 |
26.09.24 19:06:00 | 100 | 92,6450 |
26.09.24 19:05:53 | 100 | 92,6100 |
26.09.24 19:05:39 | 100 | 92,5450 |
26.09.24 19:04:48 | 100 | 92,4900 |
26.09.24 19:04:47 | 100 | 92,5350 |
26.09.24 19:04:41 | 200 | 92,5350 |
26.09.24 19:03:53 | 100 | 92,5300 |