Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:44 | 100 | 92,8500 |
26.09.24 19:11:32 | 100 | 92,7200 |
26.09.24 19:11:32 | 100 | 92,7650 |
26.09.24 19:11:32 | 100 | 92,7300 |
26.09.24 19:11:31 | 100 | 92,7500 |
26.09.24 19:11:31 | 100 | 92,7500 |
26.09.24 19:11:31 | 100 | 92,7500 |
26.09.24 19:11:31 | 100 | 92,7500 |
26.09.24 19:11:31 | 100 | 92,6900 |
26.09.24 19:11:31 | 100 | 92,6900 |
26.09.24 19:11:31 | 100 | 92,6800 |
26.09.24 19:11:30 | 100 | 92,6900 |
26.09.24 19:11:30 | 100 | 92,6900 |
26.09.24 19:11:30 | 100 | 92,7100 |
26.09.24 19:11:30 | 100 | 92,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:29 | 100 | 92,7300 |
26.09.24 19:11:29 | 100 | 92,7600 |
26.09.24 19:11:28 | 100 | 92,7550 |
26.09.24 19:11:28 | 100 | 92,7800 |
26.09.24 19:11:28 | 192 | 92,8100 |
26.09.24 19:11:28 | 100 | 92,8000 |
26.09.24 19:11:28 | 100 | 92,7700 |
26.09.24 19:11:28 | 100 | 92,7700 |
26.09.24 19:11:28 | 100 | 92,7800 |
26.09.24 19:11:28 | 150 | 92,7900 |
26.09.24 19:11:28 | 100 | 92,8300 |
26.09.24 19:11:28 | 100 | 92,7600 |
26.09.24 19:11:28 | 100 | 92,7500 |
26.09.24 19:11:28 | 100 | 92,8100 |
26.09.24 19:11:28 | 100 | 92,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:28 | 1,07 Tsd. | 92,7475 |
26.09.24 19:11:28 | 150 | 92,7500 |
26.09.24 19:11:28 | 100 | 92,7500 |
26.09.24 19:11:28 | 160 | 92,7300 |
26.09.24 19:11:28 | 100 | 92,7500 |
26.09.24 19:11:28 | 1,40 Tsd. | 92,7450 |
26.09.24 19:11:28 | 10,70 Tsd. | 92,7300 |
26.09.24 19:11:28 | 1,40 Tsd. | 92,7450 |
26.09.24 19:11:28 | 150 | 92,7500 |
26.09.24 19:11:28 | 197 | 92,7500 |
26.09.24 19:11:01 | 100 | 92,7900 |
26.09.24 19:11:00 | 100 | 92,8000 |
26.09.24 19:11:00 | 100 | 92,8400 |
26.09.24 19:11:00 | 100 | 92,8500 |
26.09.24 19:11:00 | 100 | 92,8600 |