Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:05 | 100 | 92,7200 |
26.09.24 19:15:05 | 400 | 92,6700 |
26.09.24 19:15:05 | 100 | 92,6700 |
26.09.24 19:15:05 | 400 | 92,6700 |
26.09.24 19:15:05 | 100 | 92,6700 |
26.09.24 19:15:05 | 100 | 92,6500 |
26.09.24 19:15:05 | 100 | 92,6400 |
26.09.24 19:15:05 | 150 | 92,7500 |
26.09.24 19:15:05 | 100 | 92,7500 |
26.09.24 19:15:05 | 150 | 92,7600 |
26.09.24 19:15:05 | 100 | 92,8100 |
26.09.24 19:15:05 | 200 | 92,8100 |
26.09.24 19:15:05 | 100 | 92,7700 |
26.09.24 19:15:05 | 100 | 92,7300 |
26.09.24 19:15:05 | 100 | 92,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:05 | 300 | 92,7450 |
26.09.24 19:15:05 | 100 | 92,7200 |
26.09.24 19:15:05 | 100 | 92,6900 |
26.09.24 19:15:05 | 100 | 92,6700 |
26.09.24 19:15:05 | 100 | 92,6700 |
26.09.24 19:15:05 | 247 | 92,6700 |
26.09.24 19:15:05 | 100 | 92,6700 |
26.09.24 19:15:05 | 100 | 92,6250 |
26.09.24 19:15:05 | 100 | 92,6700 |
26.09.24 19:15:05 | 100 | 92,6700 |
26.09.24 19:15:05 | 100 | 92,6250 |
26.09.24 19:15:05 | 100 | 92,6600 |
26.09.24 19:15:05 | 100 | 92,6700 |
26.09.24 19:15:05 | 100 | 92,6700 |
26.09.24 19:15:05 | 100 | 92,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:49 | 100 | 92,5800 |
26.09.24 19:14:49 | 100 | 92,5800 |
26.09.24 19:14:49 | 100 | 92,5900 |
26.09.24 19:14:41 | 100 | 92,6650 |
26.09.24 19:14:41 | 100 | 92,5900 |
26.09.24 19:14:41 | 100 | 92,5900 |
26.09.24 19:14:40 | 100 | 92,6300 |
26.09.24 19:14:40 | 100 | 92,6300 |
26.09.24 19:14:40 | 100 | 92,6750 |
26.09.24 19:14:39 | 100 | 92,6000 |
26.09.24 19:14:39 | 100 | 92,6100 |
26.09.24 19:14:38 | 100 | 92,6500 |
26.09.24 19:14:38 | 100 | 92,6400 |
26.09.24 19:14:38 | 132 | 92,6400 |
26.09.24 19:14:38 | 100 | 92,6400 |