Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:13 | 100 | 92,9550 |
26.09.24 19:23:11 | 100 | 92,9550 |
26.09.24 19:23:11 | 100 | 92,9550 |
26.09.24 19:23:11 | 100 | 92,9900 |
26.09.24 19:23:10 | 100 | 92,9800 |
26.09.24 19:23:10 | 100 | 92,9600 |
26.09.24 19:23:10 | 200 | 92,9600 |
26.09.24 19:23:10 | 500 | 92,9700 |
26.09.24 19:23:10 | 100 | 93,0200 |
26.09.24 19:23:10 | 100 | 93,0200 |
26.09.24 19:22:50 | 100 | 93,0800 |
26.09.24 19:22:08 | 100 | 93,0700 |
26.09.24 19:21:45 | 100 | 93,0600 |
26.09.24 19:21:26 | 100 | 93,0500 |
26.09.24 19:20:44 | 100 | 93,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:37 | 100 | 93,0300 |
26.09.24 19:20:16 | 100 | 93,0000 |
26.09.24 19:20:14 | 100 | 93,0350 |
26.09.24 19:20:14 | 100 | 92,9600 |
26.09.24 19:20:14 | 300 | 92,9500 |
26.09.24 19:20:14 | 100 | 92,9400 |
26.09.24 19:20:14 | 100 | 92,9400 |
26.09.24 19:20:13 | 100 | 92,9800 |
26.09.24 19:20:13 | 100 | 92,9600 |
26.09.24 19:20:13 | 100 | 92,9800 |
26.09.24 19:20:08 | 100 | 93,0450 |
26.09.24 19:20:08 | 100 | 93,0475 |
26.09.24 19:20:03 | 100 | 93,0450 |
26.09.24 19:19:53 | 100 | 93,0100 |
26.09.24 19:19:46 | 100 | 93,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:45 | 100 | 93,0500 |
26.09.24 19:19:43 | 100 | 93,0300 |
26.09.24 19:19:43 | 100 | 93,0300 |
26.09.24 19:19:43 | 100 | 93,0600 |
26.09.24 19:19:43 | 125 | 93,0600 |
26.09.24 19:19:43 | 100 | 93,0600 |
26.09.24 19:19:43 | 100 | 93,0700 |
26.09.24 19:19:43 | 100 | 93,0700 |
26.09.24 19:19:43 | 100 | 93,0600 |
26.09.24 19:19:43 | 100 | 93,0800 |
26.09.24 19:19:43 | 100 | 93,0800 |
26.09.24 19:19:43 | 132 | 93,0800 |
26.09.24 19:19:43 | 100 | 93,0600 |
26.09.24 19:19:43 | 100 | 93,0600 |
26.09.24 19:19:43 | 100 | 93,0600 |