Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:25 | 100 | 93,1400 |
26.09.24 19:27:25 | 100 | 93,1400 |
26.09.24 19:27:23 | 100 | 93,2000 |
26.09.24 19:27:21 | 100 | 93,1400 |
26.09.24 19:27:21 | 100 | 93,1800 |
26.09.24 19:27:21 | 100 | 93,1700 |
26.09.24 19:27:20 | 100 | 93,1300 |
26.09.24 19:27:20 | 150 | 93,1300 |
26.09.24 19:27:20 | 100 | 93,1300 |
26.09.24 19:27:20 | 100 | 93,1800 |
26.09.24 19:27:20 | 100 | 93,1300 |
26.09.24 19:27:20 | 100 | 93,1350 |
26.09.24 19:27:20 | 100 | 93,1350 |
26.09.24 19:27:19 | 100 | 93,1400 |
26.09.24 19:27:19 | 100 | 93,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:19 | 100 | 93,1400 |
26.09.24 19:27:19 | 100 | 93,1300 |
26.09.24 19:27:19 | 100 | 93,1400 |
26.09.24 19:27:19 | 100 | 93,1300 |
26.09.24 19:27:19 | 200 | 93,1300 |
26.09.24 19:27:18 | 100 | 93,0825 |
26.09.24 19:27:15 | 100 | 93,0750 |
26.09.24 19:27:15 | 150 | 93,0750 |
26.09.24 19:27:13 | 100 | 93,0775 |
26.09.24 19:26:12 | 100 | 93,0100 |
26.09.24 19:25:01 | 100 | 93,0000 |
26.09.24 19:25:01 | 100 | 93,0000 |
26.09.24 19:25:01 | 100 | 93,0000 |
26.09.24 19:25:01 | 100 | 93,0000 |
26.09.24 19:25:01 | 100 | 93,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:01 | 100 | 93,0000 |
26.09.24 19:25:01 | 100 | 93,0000 |
26.09.24 19:25:01 | 100 | 93,0000 |
26.09.24 19:25:01 | 100 | 93,0100 |
26.09.24 19:24:58 | 100 | 93,0000 |
26.09.24 19:24:15 | 100 | 93,0600 |
26.09.24 19:24:02 | 100 | 92,9700 |
26.09.24 19:23:33 | 100 | 93,0200 |
26.09.24 19:23:33 | 100 | 93,0200 |
26.09.24 19:23:32 | 100 | 93,0600 |
26.09.24 19:23:32 | 100 | 93,0600 |
26.09.24 19:23:32 | 100 | 93,0600 |
26.09.24 19:23:32 | 100 | 93,0600 |
26.09.24 19:23:31 | 100 | 93,0600 |
26.09.24 19:23:20 | 500 | 92,9600 |