Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:36 | 100 | 93,0700 |
26.09.24 19:29:18 | 100 | 93,0700 |
26.09.24 19:29:15 | 100 | 93,1450 |
26.09.24 19:28:52 | 100 | 93,0700 |
26.09.24 19:28:44 | 324 | 93,0700 |
26.09.24 19:28:33 | 108 | 93,0700 |
26.09.24 19:28:25 | 100 | 93,0650 |
26.09.24 19:28:24 | 100 | 93,0450 |
26.09.24 19:28:24 | 100 | 93,0475 |
26.09.24 19:28:15 | 100 | 93,0500 |
26.09.24 19:28:15 | 100 | 93,0000 |
26.09.24 19:28:14 | 100 | 92,9450 |
26.09.24 19:28:14 | 100 | 93,0000 |
26.09.24 19:28:14 | 150 | 92,9900 |
26.09.24 19:28:14 | 100 | 93,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:14 | 100 | 93,0000 |
26.09.24 19:28:14 | 296 | 92,9450 |
26.09.24 19:28:14 | 296 | 92,9450 |
26.09.24 19:28:14 | 100 | 92,9900 |
26.09.24 19:28:14 | 150 | 93,0000 |
26.09.24 19:28:14 | 100 | 93,0000 |
26.09.24 19:28:14 | 100 | 92,9950 |
26.09.24 19:28:14 | 100 | 92,9900 |
26.09.24 19:28:14 | 100 | 93,0900 |
26.09.24 19:28:14 | 100 | 93,0550 |
26.09.24 19:28:14 | 100 | 92,9750 |
26.09.24 19:28:14 | 100 | 92,9900 |
26.09.24 19:28:14 | 100 | 92,9900 |
26.09.24 19:28:14 | 100 | 93,0000 |
26.09.24 19:28:14 | 100 | 92,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:14 | 100 | 93,0200 |
26.09.24 19:28:14 | 100 | 93,0300 |
26.09.24 19:28:13 | 100 | 93,0800 |
26.09.24 19:28:13 | 100 | 93,0750 |
26.09.24 19:28:13 | 100 | 93,0600 |
26.09.24 19:28:13 | 100 | 93,0800 |
26.09.24 19:28:13 | 100 | 93,0800 |
26.09.24 19:28:13 | 100 | 93,0800 |
26.09.24 19:28:13 | 100 | 93,0800 |
26.09.24 19:28:13 | 100 | 93,0800 |
26.09.24 19:28:13 | 100 | 93,0900 |
26.09.24 19:28:11 | 100 | 93,1400 |
26.09.24 19:27:31 | 100 | 93,0800 |
26.09.24 19:27:29 | 100 | 93,1400 |
26.09.24 19:27:25 | 100 | 93,1400 |