Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:35 | 100 | 93,2500 |
26.09.24 19:32:35 | 100 | 93,2500 |
26.09.24 19:32:35 | 200 | 93,2500 |
26.09.24 19:32:35 | 200 | 93,2500 |
26.09.24 19:32:27 | 100 | 93,2150 |
26.09.24 19:32:01 | 100 | 93,1900 |
26.09.24 19:31:25 | 150 | 93,2075 |
26.09.24 19:31:18 | 100 | 93,2650 |
26.09.24 19:30:58 | 100 | 93,2075 |
26.09.24 19:30:57 | 100 | 93,2500 |
26.09.24 19:30:53 | 200 | 93,2050 |
26.09.24 19:30:45 | 100 | 93,2000 |
26.09.24 19:30:45 | 100 | 93,2400 |
26.09.24 19:30:45 | 100 | 93,2400 |
26.09.24 19:30:44 | 100 | 93,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:35 | 130 | 93,0700 |
26.09.24 19:30:34 | 100 | 93,1800 |
26.09.24 19:30:33 | 100 | 93,2400 |
26.09.24 19:30:33 | 100 | 93,2300 |
26.09.24 19:30:32 | 100 | 93,1600 |
26.09.24 19:30:31 | 100 | 93,1500 |
26.09.24 19:30:31 | 100 | 93,1500 |
26.09.24 19:30:31 | 100 | 93,1500 |
26.09.24 19:30:31 | 100 | 93,1300 |
26.09.24 19:30:31 | 125 | 93,0300 |
26.09.24 19:30:31 | 100 | 93,0900 |
26.09.24 19:30:31 | 696 | 93,0000 |
26.09.24 19:30:30 | 1,13 Tsd. | 93,0000 |
26.09.24 19:30:30 | 1,48 Tsd. | 93,0000 |
26.09.24 19:30:30 | 100 | 93,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:29 | 167 | 93,1500 |
26.09.24 19:30:29 | 100 | 93,0000 |
26.09.24 19:30:29 | 200 | 93,0000 |
26.09.24 19:30:29 | 100 | 93,0000 |
26.09.24 19:30:29 | 100 | 93,0200 |
26.09.24 19:30:27 | 100 | 93,1350 |
26.09.24 19:30:27 | 100 | 93,0800 |
26.09.24 19:30:27 | 100 | 93,0250 |
26.09.24 19:30:25 | 100 | 93,0850 |
26.09.24 19:30:00 | 100 | 93,0750 |
26.09.24 19:30:00 | 100 | 93,0775 |
26.09.24 19:30:00 | 100 | 93,0775 |
26.09.24 19:29:55 | 100 | 93,0750 |
26.09.24 19:29:40 | 100 | 93,0700 |
26.09.24 19:29:40 | 200 | 93,0700 |