Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:26 | 100 | 93,4100 |
26.09.24 19:49:26 | 100 | 93,4200 |
26.09.24 19:49:26 | 100 | 93,4100 |
26.09.24 19:49:24 | 100 | 93,3800 |
26.09.24 19:49:24 | 100 | 93,4050 |
26.09.24 19:49:23 | 200 | 93,4050 |
26.09.24 19:49:23 | 100 | 93,4050 |
26.09.24 19:49:23 | 100 | 93,4050 |
26.09.24 19:49:14 | 100 | 93,4000 |
26.09.24 19:49:13 | 229 | 93,3700 |
26.09.24 19:49:13 | 322 | 93,3700 |
26.09.24 19:49:13 | 100 | 93,3700 |
26.09.24 19:49:13 | 100 | 93,3700 |
26.09.24 19:48:41 | 100 | 93,3400 |
26.09.24 19:48:30 | 100 | 93,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:30 | 100 | 93,3600 |
26.09.24 19:48:27 | 184 | 93,2900 |
26.09.24 19:47:43 | 100 | 93,3350 |
26.09.24 19:47:10 | 100 | 93,3300 |
26.09.24 19:47:10 | 100 | 93,3300 |
26.09.24 19:47:10 | 100 | 93,3500 |
26.09.24 19:47:10 | 100 | 93,3600 |
26.09.24 19:47:10 | 100 | 93,3600 |
26.09.24 19:47:10 | 100 | 93,2900 |
26.09.24 19:47:10 | 100 | 93,3600 |
26.09.24 19:47:10 | 100 | 93,2600 |
26.09.24 19:47:10 | 773 | 93,3400 |
26.09.24 19:47:10 | 100 | 93,3100 |
26.09.24 19:47:10 | 100 | 93,3100 |
26.09.24 19:47:05 | 100 | 93,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:59 | 100 | 93,3000 |
26.09.24 19:45:54 | 300 | 93,2300 |
26.09.24 19:45:53 | 300 | 93,2300 |
26.09.24 19:45:44 | 330 | 93,2250 |
26.09.24 19:45:31 | 220 | 93,2200 |
26.09.24 19:45:27 | 240 | 93,2200 |
26.09.24 19:45:24 | 100 | 93,2200 |
26.09.24 19:45:22 | 260 | 93,2150 |
26.09.24 19:45:18 | 100 | 93,2100 |
26.09.24 19:45:17 | 100 | 93,2500 |
26.09.24 19:45:17 | 100 | 93,2300 |
26.09.24 19:45:17 | 100 | 93,2200 |
26.09.24 19:45:17 | 280 | 93,1750 |
26.09.24 19:45:13 | 300 | 93,1750 |
26.09.24 19:44:49 | 100 | 93,2200 |