Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:05 | 100 | 92,8800 |
26.09.24 16:13:56 | 100 | 93,0500 |
26.09.24 16:13:45 | 100 | 93,0900 |
26.09.24 16:13:41 | 100 | 93,0700 |
26.09.24 16:13:41 | 100 | 93,0800 |
26.09.24 16:13:13 | 112 | 93,1950 |
26.09.24 16:13:11 | 100 | 93,2100 |
26.09.24 16:13:11 | 100 | 93,2100 |
26.09.24 16:13:11 | 262 | 93,2100 |
26.09.24 16:13:04 | 100 | 93,2300 |
26.09.24 16:13:04 | 100 | 93,2300 |
26.09.24 16:13:04 | 100 | 93,2300 |
26.09.24 16:13:04 | 100 | 93,2400 |
26.09.24 16:13:04 | 100 | 93,2300 |
26.09.24 16:13:04 | 304 | 93,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:04 | 100 | 93,3550 |
26.09.24 16:12:49 | 100 | 93,3500 |
26.09.24 16:12:25 | 100 | 93,1500 |
26.09.24 16:12:21 | 103 | 93,3125 |
26.09.24 16:12:21 | 100 | 93,3600 |
26.09.24 16:12:21 | 100 | 93,3300 |
26.09.24 16:12:21 | 100 | 93,3300 |
26.09.24 16:12:09 | 100 | 93,5100 |
26.09.24 16:12:08 | 100 | 93,5100 |
26.09.24 16:12:08 | 2,10 Tsd. | 93,4268 |
26.09.24 16:12:08 | 100 | 93,4200 |
26.09.24 16:12:08 | 100 | 93,4200 |
26.09.24 16:12:08 | 100 | 93,4300 |
26.09.24 16:12:08 | 100 | 93,4300 |
26.09.24 16:12:08 | 100 | 93,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:07 | 100 | 93,4900 |
26.09.24 16:12:07 | 100 | 93,5200 |
26.09.24 16:12:07 | 100 | 93,4900 |
26.09.24 16:11:46 | 100 | 93,6300 |
26.09.24 16:11:46 | 100 | 93,5600 |
26.09.24 16:11:37 | 100 | 93,7200 |
26.09.24 16:11:35 | 122 | 93,7200 |
26.09.24 16:11:35 | 200 | 93,7200 |
26.09.24 16:11:35 | 100 | 93,7150 |
26.09.24 16:11:35 | 125 | 93,7150 |
26.09.24 16:11:35 | 200 | 93,7150 |
26.09.24 16:11:35 | 125 | 93,6600 |
26.09.24 16:11:29 | 100 | 93,6200 |
26.09.24 16:11:27 | 100 | 93,6000 |
26.09.24 16:11:24 | 100 | 93,6200 |