Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:15 | 100 | 91,2800 |
25.09.24 21:56:15 | 100 | 91,2800 |
25.09.24 21:56:15 | 100 | 91,2800 |
25.09.24 21:56:15 | 100 | 91,2800 |
25.09.24 21:56:15 | 100 | 91,3000 |
25.09.24 21:56:11 | 100 | 91,3100 |
25.09.24 21:56:10 | 117 | 91,3000 |
25.09.24 21:56:07 | 100 | 91,2800 |
25.09.24 21:56:03 | 118 | 91,2800 |
25.09.24 21:56:03 | 100 | 91,2750 |
25.09.24 21:56:03 | 100 | 91,2750 |
25.09.24 21:56:02 | 100 | 91,2750 |
25.09.24 21:56:02 | 100 | 91,2750 |
25.09.24 21:56:02 | 100 | 91,2750 |
25.09.24 21:55:58 | 198 | 91,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:54 | 100 | 91,3000 |
25.09.24 21:55:54 | 104 | 91,3100 |
25.09.24 21:55:54 | 100 | 91,3000 |
25.09.24 21:55:53 | 148 | 91,3600 |
25.09.24 21:55:53 | 252 | 91,3500 |
25.09.24 21:55:53 | 154 | 91,3600 |
25.09.24 21:55:53 | 150 | 91,3700 |
25.09.24 21:55:53 | 100 | 91,3600 |
25.09.24 21:55:53 | 204 | 91,3600 |
25.09.24 21:55:52 | 100 | 91,3500 |
25.09.24 21:55:52 | 100 | 91,3500 |
25.09.24 21:55:52 | 100 | 91,3400 |
25.09.24 21:55:52 | 100 | 91,3400 |
25.09.24 21:55:52 | 100 | 91,3400 |
25.09.24 21:55:52 | 101 | 91,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:48 | 100 | 91,3200 |
25.09.24 21:55:48 | 100 | 91,3200 |
25.09.24 21:55:48 | 100 | 91,3300 |
25.09.24 21:55:47 | 100 | 91,3300 |
25.09.24 21:55:47 | 100 | 91,3200 |
25.09.24 21:55:47 | 100 | 91,3200 |
25.09.24 21:55:47 | 100 | 91,3200 |
25.09.24 21:55:47 | 100 | 91,3300 |
25.09.24 21:55:47 | 100 | 91,3200 |
25.09.24 21:55:47 | 120 | 91,3200 |
25.09.24 21:55:47 | 100 | 91,3200 |
25.09.24 21:55:47 | 100 | 91,3200 |
25.09.24 21:55:47 | 100 | 91,3200 |
25.09.24 21:55:47 | 100 | 91,3200 |
25.09.24 21:55:45 | 100 | 91,3550 |