Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:26:04 | 100 | 91,8800 |
25.09.24 21:26:04 | 100 | 91,8800 |
25.09.24 21:26:04 | 100 | 91,8800 |
25.09.24 21:26:04 | 100 | 91,8800 |
25.09.24 21:26:04 | 100 | 91,8800 |
25.09.24 21:26:04 | 100 | 91,8800 |
25.09.24 21:25:54 | 100 | 91,8800 |
25.09.24 21:25:50 | 100 | 91,9150 |
25.09.24 21:25:50 | 100 | 91,9150 |
25.09.24 21:25:50 | 154 | 91,9500 |
25.09.24 21:25:50 | 100 | 91,9400 |
25.09.24 21:25:50 | 100 | 91,9400 |
25.09.24 21:25:47 | 100 | 91,9200 |
25.09.24 21:25:32 | 100 | 91,8800 |
25.09.24 21:25:21 | 100 | 91,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:25:19 | 100 | 91,9200 |
25.09.24 21:25:03 | 100 | 91,9200 |
25.09.24 21:25:03 | 100 | 91,9200 |
25.09.24 21:25:03 | 100 | 91,9200 |
25.09.24 21:24:57 | 100 | 91,9690 |
25.09.24 21:24:46 | 100 | 91,9200 |
25.09.24 21:24:46 | 100 | 91,9200 |
25.09.24 21:24:34 | 100 | 91,8850 |
25.09.24 21:24:34 | 100 | 91,8900 |
25.09.24 21:24:31 | 105 | 91,8900 |
25.09.24 21:24:31 | 105 | 91,8900 |
25.09.24 21:24:31 | 100 | 91,8800 |
25.09.24 21:24:31 | 100 | 91,8800 |
25.09.24 21:24:31 | 100 | 91,8300 |
25.09.24 21:24:31 | 232 | 91,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:24:31 | 100 | 91,8600 |
25.09.24 21:24:31 | 100 | 91,8600 |
25.09.24 21:24:31 | 100 | 91,8500 |
25.09.24 21:24:30 | 100 | 91,8400 |
25.09.24 21:24:30 | 100 | 91,8500 |
25.09.24 21:24:30 | 120 | 91,8400 |
25.09.24 21:24:30 | 100 | 91,8600 |
25.09.24 21:24:30 | 100 | 91,8400 |
25.09.24 21:24:30 | 100 | 91,8500 |
25.09.24 21:24:30 | 100 | 91,8600 |
25.09.24 21:24:30 | 100 | 91,8600 |
25.09.24 21:24:30 | 200 | 91,8500 |
25.09.24 21:24:30 | 100 | 91,8100 |
25.09.24 21:24:30 | 300 | 91,8100 |
25.09.24 21:24:29 | 100 | 91,7850 |