Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:48 | 300 | 91,7000 |
25.09.24 21:33:48 | 100 | 91,7000 |
25.09.24 21:33:48 | 100 | 91,7500 |
25.09.24 21:33:48 | 179 | 91,7500 |
25.09.24 21:33:42 | 100 | 91,7800 |
25.09.24 21:33:42 | 100 | 91,7700 |
25.09.24 21:33:42 | 112 | 91,7600 |
25.09.24 21:33:42 | 100 | 91,7800 |
25.09.24 21:33:33 | 100 | 91,7900 |
25.09.24 21:33:33 | 100 | 91,7900 |
25.09.24 21:33:31 | 100 | 91,8000 |
25.09.24 21:33:30 | 100 | 91,8300 |
25.09.24 21:33:30 | 100 | 91,8300 |
25.09.24 21:33:30 | 100 | 91,8200 |
25.09.24 21:33:30 | 100 | 91,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:30 | 600 | 91,8100 |
25.09.24 21:33:30 | 128 | 91,8100 |
25.09.24 21:33:30 | 100 | 91,8100 |
25.09.24 21:33:30 | 100 | 91,8200 |
25.09.24 21:33:25 | 125 | 91,8200 |
25.09.24 21:33:24 | 1,90 Tsd. | 91,8550 |
25.09.24 21:33:23 | 100 | 91,8200 |
25.09.24 21:33:22 | 186 | 91,8200 |
25.09.24 21:33:22 | 200 | 91,8200 |
25.09.24 21:33:22 | 100 | 91,8200 |
25.09.24 21:33:22 | 100 | 91,8200 |
25.09.24 21:33:22 | 100 | 91,8200 |
25.09.24 21:33:22 | 100 | 91,8200 |
25.09.24 21:33:22 | 100 | 91,8200 |
25.09.24 21:33:22 | 100 | 91,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:22 | 100 | 91,8200 |
25.09.24 21:33:22 | 100 | 91,8200 |
25.09.24 21:33:22 | 100 | 91,8300 |
25.09.24 21:33:17 | 100 | 91,8200 |
25.09.24 21:33:17 | 100 | 91,8200 |
25.09.24 21:33:11 | 700 | 91,8700 |
25.09.24 21:33:04 | 400 | 91,8700 |
25.09.24 21:32:58 | 100 | 91,8200 |
25.09.24 21:32:58 | 300 | 91,8200 |
25.09.24 21:32:47 | 119 | 91,8300 |
25.09.24 21:32:47 | 204 | 91,8400 |
25.09.24 21:32:38 | 100 | 91,8400 |
25.09.24 21:32:36 | 100 | 91,8750 |
25.09.24 21:32:26 | 100 | 91,8750 |
25.09.24 21:32:25 | 700 | 91,8750 |