Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:16 | 100 | 92,5300 |
25.09.24 18:18:16 | 100 | 92,6000 |
25.09.24 18:18:16 | 204 | 92,5300 |
25.09.24 18:18:16 | 100 | 92,5300 |
25.09.24 18:18:11 | 100 | 92,6050 |
25.09.24 18:18:11 | 100 | 92,5900 |
25.09.24 18:18:11 | 115 | 92,5300 |
25.09.24 18:17:55 | 100 | 92,6000 |
25.09.24 18:17:55 | 300 | 92,6000 |
25.09.24 18:17:55 | 1,60 Tsd. | 92,5210 |
25.09.24 18:17:52 | 100 | 92,5783 |
25.09.24 18:17:50 | 100 | 92,6000 |
25.09.24 18:17:23 | 100 | 92,5800 |
25.09.24 18:17:23 | 100 | 92,6300 |
25.09.24 18:17:16 | 100 | 92,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:17:16 | 100 | 92,5600 |
25.09.24 18:17:16 | 100 | 92,6350 |
25.09.24 18:17:10 | 100 | 92,5200 |
25.09.24 18:17:10 | 100 | 92,6400 |
25.09.24 18:17:10 | 128 | 92,5600 |
25.09.24 18:17:10 | 172 | 92,5600 |
25.09.24 18:17:10 | 100 | 92,5700 |
25.09.24 18:16:42 | 100 | 92,6350 |
25.09.24 18:16:42 | 100 | 92,6900 |
25.09.24 18:16:30 | 100 | 92,6725 |
25.09.24 18:16:30 | 100 | 92,6400 |
25.09.24 18:16:30 | 100 | 92,6850 |
25.09.24 18:16:30 | 100 | 92,6300 |
25.09.24 18:16:30 | 100 | 92,6900 |
25.09.24 18:16:30 | 100 | 92,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:30 | 100 | 92,6900 |
25.09.24 18:16:30 | 200 | 92,6900 |
25.09.24 18:16:27 | 125 | 92,7300 |
25.09.24 18:16:10 | 100 | 92,7700 |
25.09.24 18:16:06 | 100 | 92,7300 |
25.09.24 18:16:03 | 100 | 92,7300 |
25.09.24 18:16:03 | 100 | 92,7800 |
25.09.24 18:16:03 | 100 | 92,7800 |
25.09.24 18:16:03 | 100 | 92,7700 |
25.09.24 18:16:03 | 200 | 92,7600 |
25.09.24 18:15:58 | 100 | 92,8300 |
25.09.24 18:15:55 | 100 | 92,7700 |
25.09.24 18:15:55 | 100 | 92,8600 |
25.09.24 18:15:55 | 100 | 92,8400 |
25.09.24 18:15:55 | 125 | 92,8600 |