Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:16 | 100 | 92,4400 |
25.09.24 18:31:10 | 100 | 92,4750 |
25.09.24 18:31:09 | 100 | 92,4700 |
25.09.24 18:31:09 | 100 | 92,4550 |
25.09.24 18:31:09 | 150 | 92,5200 |
25.09.24 18:31:09 | 120 | 92,5200 |
25.09.24 18:31:09 | 120 | 92,5000 |
25.09.24 18:31:09 | 120 | 92,5100 |
25.09.24 18:31:09 | 150 | 92,5100 |
25.09.24 18:31:09 | 150 | 92,5000 |
25.09.24 18:31:09 | 204 | 92,5000 |
25.09.24 18:31:06 | 100 | 92,4600 |
25.09.24 18:31:06 | 100 | 92,4600 |
25.09.24 18:31:05 | 100 | 92,4850 |
25.09.24 18:31:05 | 100 | 92,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:01 | 100 | 92,5200 |
25.09.24 18:31:01 | 100 | 92,5000 |
25.09.24 18:31:01 | 100 | 92,4700 |
25.09.24 18:31:01 | 400 | 92,4800 |
25.09.24 18:31:01 | 100 | 92,4800 |
25.09.24 18:31:01 | 100 | 92,5650 |
25.09.24 18:31:01 | 100 | 92,5400 |
25.09.24 18:31:01 | 100 | 92,5650 |
25.09.24 18:31:01 | 100 | 92,5650 |
25.09.24 18:31:00 | 100 | 92,5650 |
25.09.24 18:31:00 | 100 | 92,5200 |
25.09.24 18:31:00 | 100 | 92,6050 |
25.09.24 18:31:00 | 100 | 92,5700 |
25.09.24 18:31:00 | 100 | 92,5700 |
25.09.24 18:31:00 | 100 | 92,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:00 | 100 | 92,5900 |
25.09.24 18:31:00 | 100 | 92,6200 |
25.09.24 18:31:00 | 100 | 92,6200 |
25.09.24 18:31:00 | 100 | 92,6200 |
25.09.24 18:31:00 | 100 | 92,6200 |
25.09.24 18:31:00 | 100 | 92,6200 |
25.09.24 18:31:00 | 100 | 92,6200 |
25.09.24 18:30:54 | 100 | 92,6800 |
25.09.24 18:30:54 | 100 | 92,6800 |
25.09.24 18:30:39 | 100 | 92,6200 |
25.09.24 18:30:33 | 100 | 92,6300 |
25.09.24 18:30:28 | 100 | 92,7100 |
25.09.24 18:30:18 | 100 | 92,6800 |
25.09.24 18:30:18 | 100 | 92,6750 |
25.09.24 18:30:18 | 100 | 92,6800 |