Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:40:20 | 100 | 92,3700 |
25.09.24 18:40:06 | 3,37 Tsd. | 92,3210 |
25.09.24 18:40:06 | 125 | 92,3500 |
25.09.24 18:40:06 | 100 | 92,3500 |
25.09.24 18:40:03 | 100 | 92,3327 |
25.09.24 18:39:56 | 100 | 92,3600 |
25.09.24 18:39:56 | 100 | 92,3500 |
25.09.24 18:39:56 | 100 | 92,3500 |
25.09.24 18:39:56 | 100 | 92,3600 |
25.09.24 18:39:56 | 100 | 92,3600 |
25.09.24 18:39:56 | 100 | 92,4150 |
25.09.24 18:39:56 | 100 | 92,3600 |
25.09.24 18:39:56 | 100 | 92,3600 |
25.09.24 18:39:56 | 100 | 92,3600 |
25.09.24 18:39:56 | 179 | 92,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:56 | 120 | 92,3800 |
25.09.24 18:39:56 | 200 | 92,3900 |
25.09.24 18:39:21 | 100 | 92,4150 |
25.09.24 18:39:05 | 100 | 92,3950 |
25.09.24 18:37:35 | 100 | 92,3800 |
25.09.24 18:37:34 | 100 | 92,4250 |
25.09.24 18:37:34 | 100 | 92,3900 |
25.09.24 18:37:34 | 100 | 92,4000 |
25.09.24 18:37:34 | 100 | 92,4000 |
25.09.24 18:37:34 | 100 | 92,4000 |
25.09.24 18:37:34 | 100 | 92,4100 |
25.09.24 18:37:34 | 100 | 92,3900 |
25.09.24 18:37:34 | 100 | 92,3900 |
25.09.24 18:37:34 | 100 | 92,3900 |
25.09.24 18:37:34 | 100 | 92,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:34 | 100 | 92,4300 |
25.09.24 18:37:34 | 100 | 92,4300 |
25.09.24 18:37:34 | 100 | 92,4000 |
25.09.24 18:37:34 | 102 | 92,3800 |
25.09.24 18:37:34 | 200 | 92,3550 |
25.09.24 18:36:35 | 100 | 92,3550 |
25.09.24 18:36:30 | 377 | 92,3500 |
25.09.24 18:36:04 | 100 | 92,3600 |
25.09.24 18:35:59 | 200 | 92,3200 |
25.09.24 18:35:53 | 100 | 92,3900 |
25.09.24 18:35:53 | 100 | 92,3200 |
25.09.24 18:35:53 | 150 | 92,3200 |
25.09.24 18:35:53 | 100 | 92,3400 |
25.09.24 18:35:42 | 100 | 92,3850 |
25.09.24 18:35:41 | 100 | 92,3725 |