Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:01 | 125 | 93,1850 |
25.09.24 18:55:00 | 100 | 93,1500 |
25.09.24 18:55:00 | 100 | 93,1600 |
25.09.24 18:55:00 | 100 | 93,1600 |
25.09.24 18:55:00 | 100 | 93,1850 |
25.09.24 18:55:00 | 200 | 93,1850 |
25.09.24 18:55:00 | 100 | 93,2000 |
25.09.24 18:55:00 | 100 | 93,1500 |
25.09.24 18:55:00 | 100 | 93,1200 |
25.09.24 18:55:00 | 100 | 93,1200 |
25.09.24 18:55:00 | 200 | 93,1200 |
25.09.24 18:55:00 | 100 | 93,2000 |
25.09.24 18:55:00 | 100 | 93,1200 |
25.09.24 18:55:00 | 100 | 93,1200 |
25.09.24 18:55:00 | 500 | 93,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:00 | 100 | 93,1200 |
25.09.24 18:54:38 | 100 | 93,2000 |
25.09.24 18:54:38 | 100 | 93,2050 |
25.09.24 18:54:38 | 100 | 93,2050 |
25.09.24 18:54:36 | 100 | 93,2700 |
25.09.24 18:54:33 | 100 | 93,1750 |
25.09.24 18:54:33 | 100 | 93,1750 |
25.09.24 18:54:31 | 196 | 93,2700 |
25.09.24 18:54:23 | 100 | 93,1750 |
25.09.24 18:54:23 | 200 | 93,1750 |
25.09.24 18:54:23 | 100 | 93,1250 |
25.09.24 18:53:58 | 200 | 93,1300 |
25.09.24 18:53:55 | 200 | 93,1300 |
25.09.24 18:53:52 | 100 | 93,1300 |
25.09.24 18:53:52 | 300 | 93,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:52 | 100 | 93,1300 |
25.09.24 18:53:52 | 100 | 93,1300 |
25.09.24 18:53:52 | 100 | 93,1300 |
25.09.24 18:53:48 | 200 | 93,1350 |
25.09.24 18:53:36 | 100 | 93,1500 |
25.09.24 18:53:19 | 100 | 93,1200 |
25.09.24 18:53:19 | 100 | 93,1200 |
25.09.24 18:53:03 | 100 | 93,1200 |
25.09.24 18:53:03 | 100 | 93,1150 |
25.09.24 18:53:03 | 100 | 93,1150 |
25.09.24 18:52:38 | 100 | 93,0500 |
25.09.24 18:52:38 | 100 | 93,1000 |
25.09.24 18:52:27 | 100 | 92,9400 |
25.09.24 18:52:27 | 100 | 92,9600 |
25.09.24 18:52:11 | 100 | 92,9400 |