Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:21 | 107 | 93,2600 |
25.09.24 18:59:16 | 100 | 93,2800 |
25.09.24 18:59:10 | 114 | 93,2750 |
25.09.24 18:59:10 | 100 | 93,2700 |
25.09.24 18:59:08 | 100 | 93,2800 |
25.09.24 18:59:07 | 134 | 93,2800 |
25.09.24 18:59:06 | 150 | 93,2800 |
25.09.24 18:59:06 | 108 | 93,2800 |
25.09.24 18:59:06 | 100 | 93,2800 |
25.09.24 18:59:04 | 100 | 93,3200 |
25.09.24 18:59:03 | 100 | 93,2800 |
25.09.24 18:59:03 | 100 | 93,2800 |
25.09.24 18:59:01 | 200 | 93,2800 |
25.09.24 18:58:52 | 100 | 93,2850 |
25.09.24 18:58:52 | 145 | 93,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:49 | 600 | 93,2850 |
25.09.24 18:58:49 | 100 | 93,2700 |
25.09.24 18:58:49 | 100 | 93,2700 |
25.09.24 18:58:49 | 100 | 93,2850 |
25.09.24 18:58:36 | 150 | 93,2900 |
25.09.24 18:58:36 | 100 | 93,2900 |
25.09.24 18:58:36 | 400 | 93,3050 |
25.09.24 18:58:36 | 150 | 93,2900 |
25.09.24 18:58:36 | 100 | 93,3200 |
25.09.24 18:58:36 | 100 | 93,3100 |
25.09.24 18:58:36 | 200 | 93,3000 |
25.09.24 18:58:36 | 100 | 93,3000 |
25.09.24 18:58:36 | 200 | 93,3000 |
25.09.24 18:58:30 | 100 | 93,2600 |
25.09.24 18:58:30 | 109 | 93,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:30 | 100 | 93,2700 |
25.09.24 18:58:30 | 100 | 93,2800 |
25.09.24 18:58:30 | 100 | 93,2600 |
25.09.24 18:58:30 | 100 | 93,2700 |
25.09.24 18:58:30 | 110 | 93,2600 |
25.09.24 18:58:30 | 100 | 93,2600 |
25.09.24 18:58:30 | 100 | 93,2700 |
25.09.24 18:58:30 | 100 | 93,2600 |
25.09.24 18:58:30 | 100 | 93,2600 |
25.09.24 18:58:30 | 100 | 93,2600 |
25.09.24 18:58:30 | 100 | 93,2600 |
25.09.24 18:58:30 | 100 | 93,2600 |
25.09.24 18:58:30 | 100 | 93,2600 |
25.09.24 18:58:30 | 100 | 93,2600 |
25.09.24 18:58:05 | 100 | 93,1900 |