Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:19:04 | 100 | 92,5900 |
25.09.24 19:19:04 | 100 | 92,5900 |
25.09.24 19:19:04 | 125 | 92,5900 |
25.09.24 19:19:04 | 108 | 92,6300 |
25.09.24 19:19:04 | 100 | 92,6200 |
25.09.24 19:19:04 | 200 | 92,5450 |
25.09.24 19:19:04 | 100 | 92,6300 |
25.09.24 19:19:04 | 100 | 92,6300 |
25.09.24 19:19:04 | 100 | 92,6050 |
25.09.24 19:18:55 | 100 | 92,5500 |
25.09.24 19:18:37 | 100 | 92,5500 |
25.09.24 19:18:37 | 100 | 92,5400 |
25.09.24 19:18:33 | 100 | 92,5500 |
25.09.24 19:18:20 | 100 | 92,5500 |
25.09.24 19:18:20 | 382 | 92,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:18 | 127 | 92,6193 |
25.09.24 19:16:59 | 100 | 92,4700 |
25.09.24 19:16:19 | 100 | 92,4500 |
25.09.24 19:16:19 | 100 | 92,4700 |
25.09.24 19:16:16 | 100 | 92,4600 |
25.09.24 19:16:16 | 100 | 92,4600 |
25.09.24 19:16:16 | 100 | 92,4700 |
25.09.24 19:16:16 | 100 | 92,4700 |
25.09.24 19:16:16 | 129 | 92,4900 |
25.09.24 19:16:16 | 150 | 92,4800 |
25.09.24 19:16:16 | 130 | 92,4900 |
25.09.24 19:14:41 | 100 | 92,4175 |
25.09.24 19:14:41 | 100 | 92,5300 |
25.09.24 19:14:41 | 100 | 92,5000 |
25.09.24 19:14:41 | 100 | 92,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:14:41 | 100 | 92,5200 |
25.09.24 19:14:41 | 100 | 92,4800 |
25.09.24 19:14:22 | 100 | 92,4000 |
25.09.24 19:12:43 | 100 | 92,4150 |
25.09.24 19:12:43 | 250 | 92,4050 |
25.09.24 19:12:43 | 100 | 92,4400 |
25.09.24 19:12:43 | 100 | 92,4200 |
25.09.24 19:12:34 | 100 | 92,4100 |
25.09.24 19:12:33 | 100 | 92,4100 |
25.09.24 19:12:33 | 100 | 92,4100 |
25.09.24 19:12:33 | 100 | 92,3600 |
25.09.24 19:12:33 | 100 | 92,3600 |
25.09.24 19:12:33 | 100 | 92,3600 |
25.09.24 19:12:33 | 100 | 92,3600 |
25.09.24 19:11:59 | 100 | 92,4833 |