Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:10 | 100 | 92,4100 |
25.09.24 19:28:10 | 200 | 92,3500 |
25.09.24 19:28:10 | 100 | 92,3600 |
25.09.24 19:28:10 | 600 | 92,3600 |
25.09.24 19:28:10 | 100 | 92,4100 |
25.09.24 19:28:10 | 100 | 92,4200 |
25.09.24 19:28:10 | 100 | 92,4700 |
25.09.24 19:28:10 | 106 | 92,4800 |
25.09.24 19:28:10 | 119 | 92,4800 |
25.09.24 19:28:10 | 100 | 92,4900 |
25.09.24 19:27:56 | 100 | 92,5000 |
25.09.24 19:27:27 | 150 | 92,5000 |
25.09.24 19:27:27 | 100 | 92,5100 |
25.09.24 19:27:27 | 100 | 92,5100 |
25.09.24 19:27:27 | 100 | 92,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:27:27 | 100 | 92,5200 |
25.09.24 19:27:27 | 123 | 92,5800 |
25.09.24 19:27:27 | 200 | 92,5500 |
25.09.24 19:27:27 | 100 | 92,6000 |
25.09.24 19:27:27 | 100 | 92,5500 |
25.09.24 19:27:27 | 100 | 92,5400 |
25.09.24 19:27:27 | 103 | 92,5600 |
25.09.24 19:27:27 | 300 | 92,5800 |
25.09.24 19:27:27 | 100 | 92,5800 |
25.09.24 19:27:27 | 100 | 92,5800 |
25.09.24 19:27:27 | 100 | 92,6000 |
25.09.24 19:27:02 | 100 | 92,6800 |
25.09.24 19:26:34 | 100 | 92,6250 |
25.09.24 19:26:34 | 125 | 92,6100 |
25.09.24 19:26:34 | 100 | 92,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:26:27 | 100 | 92,5300 |
25.09.24 19:26:24 | 100 | 92,5500 |
25.09.24 19:26:23 | 100 | 92,5400 |
25.09.24 19:26:23 | 100 | 92,5450 |
25.09.24 19:26:23 | 100 | 92,5450 |
25.09.24 19:26:17 | 200 | 92,5450 |
25.09.24 19:25:52 | 100 | 92,5525 |
25.09.24 19:25:52 | 125 | 92,5725 |
25.09.24 19:25:52 | 100 | 92,5450 |
25.09.24 19:25:52 | 125 | 92,5700 |
25.09.24 19:25:52 | 100 | 92,6000 |
25.09.24 19:25:52 | 125 | 92,5700 |
25.09.24 19:25:52 | 100 | 92,5900 |
25.09.24 19:25:52 | 100 | 92,5900 |
25.09.24 19:25:52 | 200 | 92,5450 |