Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:14 | 100 | 92,0700 |
25.09.24 19:48:06 | 300 | 92,0500 |
25.09.24 19:48:05 | 100 | 92,0500 |
25.09.24 19:47:51 | 100 | 92,0400 |
25.09.24 19:47:51 | 100 | 92,0400 |
25.09.24 19:47:51 | 100 | 92,0450 |
25.09.24 19:47:51 | 100 | 92,0450 |
25.09.24 19:47:51 | 120 | 92,0700 |
25.09.24 19:47:51 | 100 | 92,0500 |
25.09.24 19:47:51 | 100 | 92,0600 |
25.09.24 19:47:51 | 150 | 92,0500 |
25.09.24 19:47:51 | 100 | 92,0400 |
25.09.24 19:47:51 | 100 | 92,0500 |
25.09.24 19:47:51 | 106 | 92,0500 |
25.09.24 19:47:51 | 100 | 92,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:51 | 100 | 92,0400 |
25.09.24 19:47:50 | 100 | 92,0200 |
25.09.24 19:47:26 | 400 | 92,0200 |
25.09.24 19:46:46 | 100 | 92,0300 |
25.09.24 19:46:43 | 109 | 92,0500 |
25.09.24 19:45:20 | 125 | 92,0650 |
25.09.24 19:45:20 | 100 | 92,0650 |
25.09.24 19:45:13 | 1,00 Tsd. | 92,0650 |
25.09.24 19:44:58 | 100 | 92,0000 |
25.09.24 19:44:55 | 100 | 92,0200 |
25.09.24 19:44:47 | 100 | 92,0300 |
25.09.24 19:44:47 | 100 | 92,0300 |
25.09.24 19:44:47 | 100 | 92,0200 |
25.09.24 19:44:39 | 100 | 92,0300 |
25.09.24 19:44:39 | 125 | 92,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:44:39 | 125 | 92,0300 |
25.09.24 19:44:35 | 100 | 92,0950 |
25.09.24 19:44:34 | 100 | 92,0200 |
25.09.24 19:44:34 | 100 | 92,0400 |
25.09.24 19:44:11 | 100 | 92,0700 |
25.09.24 19:44:11 | 100 | 92,0600 |
25.09.24 19:44:11 | 100 | 92,0600 |
25.09.24 19:44:11 | 105 | 92,0600 |
25.09.24 19:44:11 | 116 | 92,0500 |
25.09.24 19:44:10 | 100 | 92,0300 |
25.09.24 19:44:09 | 100 | 92,0300 |
25.09.24 19:44:08 | 100 | 92,0300 |
25.09.24 19:44:08 | 100 | 92,0500 |
25.09.24 19:44:05 | 100 | 92,0300 |
25.09.24 19:44:04 | 345 | 92,0000 |