Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:41 | 100 | 92,0000 |
25.09.24 20:00:41 | 100 | 92,0100 |
25.09.24 20:00:39 | 100 | 92,0000 |
25.09.24 20:00:26 | 100 | 92,0300 |
25.09.24 20:00:23 | 100 | 92,0300 |
25.09.24 20:00:23 | 100 | 92,0300 |
25.09.24 20:00:23 | 100 | 92,0300 |
25.09.24 20:00:23 | 100 | 92,0500 |
25.09.24 20:00:23 | 100 | 92,0500 |
25.09.24 20:00:14 | 100 | 92,0800 |
25.09.24 20:00:12 | 100 | 92,0900 |
25.09.24 20:00:12 | 100 | 92,1100 |
25.09.24 20:00:03 | 100 | 92,1400 |
25.09.24 20:00:03 | 100 | 92,1400 |
25.09.24 20:00:03 | 110 | 92,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:03 | 300 | 92,1400 |
25.09.24 20:00:03 | 100 | 92,1400 |
25.09.24 20:00:03 | 200 | 92,1750 |
25.09.24 20:00:02 | 200 | 92,1500 |
25.09.24 19:59:59 | 100 | 92,1600 |
25.09.24 19:59:56 | 100 | 92,1500 |
25.09.24 19:59:45 | 300 | 92,1700 |
25.09.24 19:59:45 | 100 | 92,1700 |
25.09.24 19:59:45 | 100 | 92,1700 |
25.09.24 19:59:45 | 100 | 92,1700 |
25.09.24 19:59:41 | 200 | 92,1900 |
25.09.24 19:59:41 | 100 | 92,2400 |
25.09.24 19:59:40 | 4,80 Tsd. | 92,2400 |
25.09.24 19:59:00 | 100 | 92,1800 |
25.09.24 19:58:42 | 100 | 92,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:03 | 100 | 92,2400 |
25.09.24 19:58:02 | 100 | 92,1800 |
25.09.24 19:58:02 | 100 | 92,2300 |
25.09.24 19:58:02 | 100 | 92,2250 |
25.09.24 19:58:02 | 300 | 92,1800 |
25.09.24 19:55:24 | 100 | 92,2200 |
25.09.24 19:55:24 | 100 | 92,2200 |
25.09.24 19:55:02 | 100 | 92,2200 |
25.09.24 19:55:02 | 100 | 92,2200 |
25.09.24 19:54:50 | 100 | 92,1650 |
25.09.24 19:54:30 | 500 | 92,1695 |
25.09.24 19:54:10 | 227 | 92,2150 |
25.09.24 19:53:51 | 300 | 92,2400 |
25.09.24 19:53:50 | 100 | 92,2200 |
25.09.24 19:53:50 | 106 | 92,2700 |