Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:30 | 100 | 92,0000 |
25.09.24 20:13:12 | 100 | 91,9800 |
25.09.24 20:13:12 | 175 | 91,9800 |
25.09.24 20:13:12 | 100 | 92,0000 |
25.09.24 20:13:12 | 100 | 92,0400 |
25.09.24 20:12:21 | 100 | 92,0500 |
25.09.24 20:12:21 | 100 | 92,0500 |
25.09.24 20:12:21 | 100 | 92,0500 |
25.09.24 20:12:21 | 100 | 92,0500 |
25.09.24 20:12:21 | 100 | 92,0500 |
25.09.24 20:12:21 | 100 | 92,0500 |
25.09.24 20:12:21 | 100 | 92,0500 |
25.09.24 20:12:21 | 100 | 92,0500 |
25.09.24 20:12:21 | 100 | 92,0500 |
25.09.24 20:12:21 | 100 | 92,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:14 | 100 | 92,0500 |
25.09.24 20:12:08 | 100 | 92,0500 |
25.09.24 20:12:08 | 100 | 91,9900 |
25.09.24 20:12:08 | 100 | 92,0500 |
25.09.24 20:12:08 | 100 | 92,0000 |
25.09.24 20:12:08 | 100 | 91,9900 |
25.09.24 20:12:08 | 100 | 92,0000 |
25.09.24 20:12:08 | 100 | 92,0000 |
25.09.24 20:12:08 | 100 | 91,9800 |
25.09.24 20:12:08 | 100 | 92,0000 |
25.09.24 20:11:12 | 100 | 92,0500 |
25.09.24 20:10:53 | 100 | 92,0500 |
25.09.24 20:10:50 | 100 | 92,0500 |
25.09.24 20:10:29 | 100 | 92,0000 |
25.09.24 20:10:29 | 100 | 92,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:10:29 | 100 | 92,0000 |
25.09.24 20:10:29 | 100 | 92,0000 |
25.09.24 20:10:24 | 100 | 92,0450 |
25.09.24 20:09:55 | 100 | 92,0400 |
25.09.24 20:09:47 | 125 | 92,0300 |
25.09.24 20:09:47 | 125 | 92,0300 |
25.09.24 20:09:47 | 125 | 92,0300 |
25.09.24 20:09:47 | 125 | 92,0300 |
25.09.24 20:09:47 | 125 | 92,0300 |
25.09.24 20:09:47 | 125 | 92,0300 |
25.09.24 20:09:47 | 125 | 92,0300 |
25.09.24 20:09:47 | 125 | 92,0300 |
25.09.24 20:09:47 | 125 | 92,0300 |
25.09.24 20:09:47 | 125 | 92,0300 |
25.09.24 20:09:25 | 100 | 92,0300 |