Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:44:04 | 198 | 92,0000 |
25.09.24 19:44:02 | 217 | 92,0300 |
25.09.24 19:44:02 | 100 | 92,0200 |
25.09.24 19:44:02 | 200 | 92,0200 |
25.09.24 19:44:02 | 203 | 92,0200 |
25.09.24 19:43:29 | 100 | 92,0200 |
25.09.24 19:42:53 | 100 | 92,1150 |
25.09.24 19:42:52 | 942 | 92,0900 |
25.09.24 19:42:32 | 100 | 92,0100 |
25.09.24 19:42:27 | 100 | 92,1100 |
25.09.24 19:42:14 | 100 | 92,1000 |
25.09.24 19:41:49 | 100 | 92,0400 |
25.09.24 19:41:49 | 100 | 92,0400 |
25.09.24 19:41:43 | 100 | 92,0600 |
25.09.24 19:41:43 | 100 | 92,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:37 | 100 | 92,0600 |
25.09.24 19:41:35 | 100 | 92,0900 |
25.09.24 19:41:28 | 100 | 92,0800 |
25.09.24 19:41:28 | 100 | 92,0900 |
25.09.24 19:40:55 | 195 | 92,1500 |
25.09.24 19:40:51 | 100 | 92,1100 |
25.09.24 19:40:51 | 100 | 92,1100 |
25.09.24 19:40:51 | 100 | 92,1100 |
25.09.24 19:40:51 | 129 | 92,1200 |
25.09.24 19:40:45 | 100 | 92,1300 |
25.09.24 19:40:45 | 100 | 92,1300 |
25.09.24 19:40:45 | 100 | 92,1300 |
25.09.24 19:40:45 | 100 | 92,1300 |
25.09.24 19:39:49 | 200 | 92,1900 |
25.09.24 19:38:42 | 100 | 92,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:38:36 | 125 | 92,1900 |
25.09.24 19:37:54 | 100 | 92,1950 |
25.09.24 19:37:13 | 100 | 92,1700 |
25.09.24 19:37:12 | 100 | 92,1600 |
25.09.24 19:37:12 | 100 | 92,1300 |
25.09.24 19:37:12 | 100 | 92,1500 |
25.09.24 19:37:12 | 100 | 92,1200 |
25.09.24 19:37:12 | 142 | 92,1500 |
25.09.24 19:37:12 | 100 | 92,1500 |
25.09.24 19:37:12 | 200 | 92,1500 |
25.09.24 19:37:12 | 200 | 92,1500 |
25.09.24 19:37:12 | 100 | 92,1800 |
25.09.24 19:37:12 | 101 | 92,1700 |
25.09.24 19:37:12 | 100 | 92,1700 |
25.09.24 19:36:48 | 100 | 92,1450 |