Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:04 | 120 | 92,0900 |
25.09.24 19:50:00 | 100 | 92,1300 |
25.09.24 19:50:00 | 174 | 92,1600 |
25.09.24 19:49:53 | 100 | 92,1300 |
25.09.24 19:49:53 | 991 | 92,1888 |
25.09.24 19:49:34 | 103 | 92,0610 |
25.09.24 19:49:17 | 100 | 92,1100 |
25.09.24 19:49:16 | 236 | 92,0900 |
25.09.24 19:49:16 | 100 | 92,1000 |
25.09.24 19:49:16 | 100 | 92,1100 |
25.09.24 19:49:16 | 100 | 92,1100 |
25.09.24 19:49:16 | 100 | 92,1100 |
25.09.24 19:49:16 | 100 | 92,1100 |
25.09.24 19:49:16 | 100 | 92,1100 |
25.09.24 19:49:16 | 100 | 92,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:14 | 115 | 92,1800 |
25.09.24 19:49:14 | 100 | 92,1800 |
25.09.24 19:49:05 | 100 | 92,1400 |
25.09.24 19:49:04 | 150 | 92,1300 |
25.09.24 19:48:56 | 148 | 92,1700 |
25.09.24 19:48:56 | 100 | 92,1500 |
25.09.24 19:48:56 | 100 | 92,1700 |
25.09.24 19:48:56 | 100 | 92,1600 |
25.09.24 19:48:56 | 100 | 92,1750 |
25.09.24 19:48:56 | 100 | 92,1750 |
25.09.24 19:48:56 | 101 | 92,2000 |
25.09.24 19:48:56 | 101 | 92,2000 |
25.09.24 19:48:56 | 100 | 92,1600 |
25.09.24 19:48:56 | 150 | 92,1600 |
25.09.24 19:48:56 | 100 | 92,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:56 | 100 | 92,1700 |
25.09.24 19:48:56 | 100 | 92,1700 |
25.09.24 19:48:56 | 100 | 92,1500 |
25.09.24 19:48:52 | 125 | 92,1100 |
25.09.24 19:48:50 | 100 | 92,1100 |
25.09.24 19:48:50 | 100 | 92,1100 |
25.09.24 19:48:27 | 100 | 92,1100 |
25.09.24 19:48:27 | 100 | 92,1100 |
25.09.24 19:48:14 | 100 | 92,1050 |
25.09.24 19:48:14 | 100 | 92,0500 |
25.09.24 19:48:14 | 100 | 92,0500 |
25.09.24 19:48:14 | 100 | 92,0500 |
25.09.24 19:48:14 | 100 | 92,0500 |
25.09.24 19:48:14 | 100 | 92,0900 |
25.09.24 19:48:14 | 200 | 92,0700 |