Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:13 | 100 | 92,0300 |
25.09.24 20:09:12 | 200 | 92,0300 |
25.09.24 20:09:12 | 100 | 91,9800 |
25.09.24 20:09:12 | 100 | 92,0100 |
25.09.24 20:09:12 | 100 | 92,0100 |
25.09.24 20:08:57 | 100 | 92,0350 |
25.09.24 20:08:37 | 100 | 92,0600 |
25.09.24 20:08:35 | 100 | 92,0200 |
25.09.24 20:08:34 | 100 | 92,0150 |
25.09.24 20:08:32 | 100 | 92,0000 |
25.09.24 20:08:31 | 100 | 92,0000 |
25.09.24 20:08:31 | 100 | 92,0050 |
25.09.24 20:08:31 | 100 | 91,9800 |
25.09.24 20:08:31 | 175 | 91,9900 |
25.09.24 20:08:31 | 100 | 91,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:31 | 100 | 92,0100 |
25.09.24 20:08:15 | 100 | 92,0500 |
25.09.24 20:08:13 | 100 | 92,0800 |
25.09.24 20:08:11 | 100 | 92,0800 |
25.09.24 20:08:11 | 100 | 92,0800 |
25.09.24 20:08:11 | 138 | 92,0800 |
25.09.24 20:08:01 | 100 | 92,1300 |
25.09.24 20:08:01 | 100 | 92,1100 |
25.09.24 20:08:01 | 300 | 92,1300 |
25.09.24 20:08:01 | 100 | 92,1300 |
25.09.24 20:08:01 | 100 | 92,1300 |
25.09.24 20:08:01 | 100 | 92,1300 |
25.09.24 20:08:01 | 100 | 92,1300 |
25.09.24 20:08:01 | 100 | 92,1300 |
25.09.24 20:07:19 | 300 | 92,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:05 | 100 | 92,1850 |
25.09.24 20:06:19 | 100 | 92,1850 |
25.09.24 20:06:15 | 100 | 92,1850 |
25.09.24 20:06:08 | 100 | 92,1850 |
25.09.24 20:05:58 | 100 | 92,1300 |
25.09.24 20:05:58 | 100 | 92,1400 |
25.09.24 20:05:58 | 200 | 92,1250 |
25.09.24 20:05:58 | 200 | 92,1900 |
25.09.24 20:05:58 | 100 | 92,1800 |
25.09.24 20:05:58 | 100 | 92,1800 |
25.09.24 20:05:58 | 200 | 92,1900 |
25.09.24 20:05:58 | 110 | 92,1800 |
25.09.24 20:05:58 | 100 | 92,1900 |
25.09.24 20:05:49 | 100 | 92,1150 |
25.09.24 20:05:36 | 100 | 92,1150 |