Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:05:19 | 150 | 92,1150 |
25.09.24 20:05:14 | 100 | 92,1150 |
25.09.24 20:05:00 | 289 | 92,1525 |
25.09.24 20:04:59 | 200 | 92,1150 |
25.09.24 20:04:59 | 116 | 92,1600 |
25.09.24 20:04:59 | 100 | 92,1600 |
25.09.24 20:04:42 | 200 | 92,0800 |
25.09.24 20:04:42 | 100 | 92,1300 |
25.09.24 20:04:42 | 182 | 92,1300 |
25.09.24 20:04:42 | 125 | 92,1300 |
25.09.24 20:04:42 | 200 | 92,0450 |
25.09.24 20:04:42 | 100 | 92,1300 |
25.09.24 20:04:42 | 100 | 92,1300 |
25.09.24 20:04:42 | 191 | 92,1300 |
25.09.24 20:04:42 | 100 | 92,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:42 | 100 | 92,1000 |
25.09.24 20:04:41 | 5,00 Tsd. | 92,0450 |
25.09.24 20:04:40 | 100 | 92,0600 |
25.09.24 20:04:40 | 100 | 92,0450 |
25.09.24 20:04:40 | 100 | 92,0300 |
25.09.24 20:04:40 | 200 | 92,0450 |
25.09.24 20:04:40 | 6,31 Tsd. | 92,0995 |
25.09.24 20:04:39 | 400 | 91,9600 |
25.09.24 20:04:20 | 100 | 91,9800 |
25.09.24 20:04:20 | 100 | 91,9900 |
25.09.24 20:03:09 | 300 | 92,0250 |
25.09.24 20:03:09 | 185 | 92,0250 |
25.09.24 20:03:07 | 100 | 92,0000 |
25.09.24 20:03:07 | 178 | 92,0000 |
25.09.24 20:03:07 | 100 | 92,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:07 | 100 | 92,0100 |
25.09.24 20:03:07 | 199 | 92,0100 |
25.09.24 20:03:07 | 100 | 92,0300 |
25.09.24 20:03:02 | 100 | 92,0100 |
25.09.24 20:02:38 | 100 | 92,0200 |
25.09.24 20:02:25 | 100 | 92,0200 |
25.09.24 20:02:09 | 300 | 92,0101 |
25.09.24 20:02:07 | 100 | 92,0100 |
25.09.24 20:01:39 | 100 | 92,0000 |
25.09.24 20:01:38 | 400 | 92,0000 |
25.09.24 20:01:22 | 100 | 92,0000 |
25.09.24 20:01:17 | 100 | 92,0000 |
25.09.24 20:01:12 | 100 | 92,0000 |
25.09.24 20:01:02 | 100 | 92,0000 |
25.09.24 20:00:41 | 100 | 92,0850 |