Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:53:50 | 100 | 92,2150 |
25.09.24 19:53:50 | 100 | 92,2150 |
25.09.24 19:53:50 | 100 | 92,2100 |
25.09.24 19:53:50 | 193 | 92,2700 |
25.09.24 19:53:41 | 200 | 92,2100 |
25.09.24 19:53:41 | 100 | 92,2400 |
25.09.24 19:52:44 | 100 | 92,2000 |
25.09.24 19:52:38 | 100 | 92,1800 |
25.09.24 19:52:38 | 200 | 92,1600 |
25.09.24 19:52:38 | 100 | 92,1600 |
25.09.24 19:52:37 | 100 | 92,1800 |
25.09.24 19:52:37 | 116 | 92,1800 |
25.09.24 19:52:37 | 100 | 92,1800 |
25.09.24 19:52:37 | 100 | 92,2000 |
25.09.24 19:52:37 | 100 | 92,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:52:37 | 100 | 92,2200 |
25.09.24 19:52:37 | 100 | 92,2400 |
25.09.24 19:52:37 | 100 | 92,2400 |
25.09.24 19:52:37 | 103 | 92,2300 |
25.09.24 19:52:37 | 197 | 92,2300 |
25.09.24 19:52:37 | 100 | 92,2300 |
25.09.24 19:52:37 | 100 | 92,2300 |
25.09.24 19:52:30 | 100 | 92,2550 |
25.09.24 19:52:23 | 130 | 92,2675 |
25.09.24 19:52:20 | 130 | 92,2675 |
25.09.24 19:52:05 | 100 | 92,2400 |
25.09.24 19:51:56 | 100 | 92,2500 |
25.09.24 19:51:50 | 100 | 92,2300 |
25.09.24 19:51:48 | 100 | 92,2300 |
25.09.24 19:50:50 | 100 | 92,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:32 | 282 | 92,1800 |
25.09.24 19:50:32 | 200 | 92,1300 |
25.09.24 19:50:32 | 200 | 92,1500 |
25.09.24 19:50:32 | 100 | 92,1500 |
25.09.24 19:50:32 | 100 | 92,1600 |
25.09.24 19:50:32 | 100 | 92,1500 |
25.09.24 19:50:32 | 100 | 92,1400 |
25.09.24 19:50:32 | 200 | 92,1300 |
25.09.24 19:50:32 | 100 | 92,1900 |
25.09.24 19:50:32 | 370 | 92,1900 |
25.09.24 19:50:32 | 262 | 92,1900 |
25.09.24 19:50:32 | 200 | 92,1900 |
25.09.24 19:50:32 | 200 | 92,1900 |
25.09.24 19:50:32 | 100 | 92,1800 |
25.09.24 19:50:32 | 100 | 92,1800 |