Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:50 | 150 | 92,6100 |
25.09.24 19:25:48 | 100 | 92,5450 |
25.09.24 19:25:33 | 109 | 92,5450 |
25.09.24 19:25:33 | 100 | 92,5450 |
25.09.24 19:25:13 | 100 | 92,4900 |
25.09.24 19:25:13 | 204 | 92,4900 |
25.09.24 19:25:13 | 204 | 92,5000 |
25.09.24 19:25:13 | 108 | 92,5100 |
25.09.24 19:25:13 | 200 | 92,5200 |
25.09.24 19:25:13 | 120 | 92,5100 |
25.09.24 19:25:13 | 120 | 92,5200 |
25.09.24 19:25:13 | 204 | 92,5200 |
25.09.24 19:24:39 | 100 | 92,5150 |
25.09.24 19:24:39 | 100 | 92,5150 |
25.09.24 19:24:27 | 200 | 92,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:24:26 | 200 | 92,5100 |
25.09.24 19:24:26 | 100 | 92,5200 |
25.09.24 19:24:26 | 100 | 92,5200 |
25.09.24 19:24:26 | 250 | 92,5100 |
25.09.24 19:24:26 | 100 | 92,5400 |
25.09.24 19:23:25 | 100 | 92,5050 |
25.09.24 19:23:06 | 100 | 92,5000 |
25.09.24 19:23:06 | 100 | 92,5050 |
25.09.24 19:22:38 | 100 | 92,4850 |
25.09.24 19:21:55 | 312 | 92,4950 |
25.09.24 19:21:55 | 100 | 92,4700 |
25.09.24 19:21:55 | 200 | 92,4600 |
25.09.24 19:21:52 | 100 | 92,4550 |
25.09.24 19:21:52 | 4,01 Tsd. | 92,5600 |
25.09.24 19:21:48 | 100 | 92,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:21:00 | 211 | 92,4550 |
25.09.24 19:20:54 | 100 | 92,4100 |
25.09.24 19:20:54 | 100 | 92,4100 |
25.09.24 19:20:54 | 100 | 92,4100 |
25.09.24 19:20:54 | 248 | 92,4300 |
25.09.24 19:20:15 | 125 | 92,5000 |
25.09.24 19:20:15 | 118 | 92,4700 |
25.09.24 19:20:14 | 100 | 92,5100 |
25.09.24 19:20:14 | 100 | 92,5100 |
25.09.24 19:20:14 | 100 | 92,5200 |
25.09.24 19:20:14 | 100 | 92,5300 |
25.09.24 19:20:14 | 100 | 92,5300 |
25.09.24 19:20:14 | 100 | 92,5300 |
25.09.24 19:20:14 | 100 | 92,5300 |
25.09.24 19:19:04 | 100 | 92,5500 |