Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:39 | 150 | 93,0500 |
25.09.24 19:00:39 | 100 | 93,0500 |
25.09.24 19:00:39 | 100 | 93,0900 |
25.09.24 19:00:39 | 100 | 93,0300 |
25.09.24 19:00:39 | 150 | 93,1000 |
25.09.24 19:00:39 | 100 | 93,0200 |
25.09.24 19:00:39 | 200 | 93,0400 |
25.09.24 19:00:39 | 100 | 93,0900 |
25.09.24 19:00:39 | 100 | 93,1100 |
25.09.24 19:00:39 | 100 | 93,0900 |
25.09.24 19:00:39 | 100 | 93,0900 |
25.09.24 19:00:39 | 100 | 93,0900 |
25.09.24 19:00:39 | 100 | 93,0900 |
25.09.24 19:00:39 | 100 | 93,0900 |
25.09.24 19:00:37 | 100 | 93,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:27 | 100 | 93,1950 |
25.09.24 19:00:26 | 100 | 93,1500 |
25.09.24 19:00:26 | 100 | 93,1550 |
25.09.24 19:00:09 | 300 | 93,1550 |
25.09.24 19:00:09 | 100 | 93,0900 |
25.09.24 18:59:53 | 100 | 93,1550 |
25.09.24 18:59:45 | 100 | 93,1550 |
25.09.24 18:59:44 | 100 | 93,1550 |
25.09.24 18:59:42 | 100 | 93,1550 |
25.09.24 18:59:41 | 200 | 93,1550 |
25.09.24 18:59:41 | 100 | 93,1550 |
25.09.24 18:59:41 | 102 | 93,1550 |
25.09.24 18:59:41 | 100 | 93,1500 |
25.09.24 18:59:41 | 100 | 93,1300 |
25.09.24 18:59:41 | 100 | 93,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:41 | 100 | 93,1800 |
25.09.24 18:59:41 | 100 | 93,2600 |
25.09.24 18:59:41 | 100 | 93,1800 |
25.09.24 18:59:41 | 100 | 93,2000 |
25.09.24 18:59:41 | 100 | 93,2000 |
25.09.24 18:59:41 | 102 | 93,1800 |
25.09.24 18:59:41 | 100 | 93,1800 |
25.09.24 18:59:41 | 202 | 93,2600 |
25.09.24 18:59:41 | 100 | 93,1800 |
25.09.24 18:59:41 | 100 | 93,1800 |
25.09.24 18:59:41 | 305 | 93,2600 |
25.09.24 18:59:34 | 200 | 93,2600 |
25.09.24 18:59:34 | 200 | 93,2600 |
25.09.24 18:59:22 | 163 | 93,2600 |
25.09.24 18:59:21 | 100 | 93,2600 |