Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:49 | 474 | 92,8250 |
25.09.24 18:51:43 | 200 | 92,8250 |
25.09.24 18:51:33 | 100 | 92,8250 |
25.09.24 18:51:18 | 100 | 92,8200 |
25.09.24 18:51:18 | 100 | 92,7925 |
25.09.24 18:51:18 | 100 | 92,8200 |
25.09.24 18:51:18 | 100 | 92,7500 |
25.09.24 18:51:17 | 100 | 92,7600 |
25.09.24 18:51:17 | 100 | 92,7500 |
25.09.24 18:51:17 | 101 | 92,6700 |
25.09.24 18:51:17 | 100 | 92,6700 |
25.09.24 18:50:57 | 100 | 92,5800 |
25.09.24 18:50:52 | 300 | 92,6099 |
25.09.24 18:50:33 | 200 | 92,5050 |
25.09.24 18:50:21 | 150 | 92,5025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:04 | 100 | 92,5000 |
25.09.24 18:50:04 | 100 | 92,3350 |
25.09.24 18:50:04 | 100 | 92,4050 |
25.09.24 18:50:04 | 100 | 92,4800 |
25.09.24 18:50:04 | 200 | 92,4800 |
25.09.24 18:50:04 | 200 | 92,4800 |
25.09.24 18:50:04 | 200 | 92,4800 |
25.09.24 18:50:04 | 100 | 92,4600 |
25.09.24 18:50:04 | 100 | 92,4400 |
25.09.24 18:50:04 | 400 | 92,4200 |
25.09.24 18:50:04 | 152 | 92,3900 |
25.09.24 18:50:04 | 448 | 92,3900 |
25.09.24 18:50:04 | 200 | 92,3600 |
25.09.24 18:50:04 | 100 | 92,3500 |
25.09.24 18:50:04 | 100 | 92,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:04 | 100 | 92,3100 |
25.09.24 18:50:04 | 100 | 92,3300 |
25.09.24 18:50:04 | 100 | 92,3300 |
25.09.24 18:50:04 | 100 | 92,3100 |
25.09.24 18:50:04 | 100 | 92,2700 |
25.09.24 18:50:04 | 103 | 92,2500 |
25.09.24 18:50:04 | 100 | 92,2500 |
25.09.24 18:50:04 | 100 | 92,2500 |
25.09.24 18:49:50 | 100 | 92,2000 |
25.09.24 18:47:53 | 100 | 92,1700 |
25.09.24 18:47:18 | 200 | 92,1700 |
25.09.24 18:46:38 | 100 | 92,1600 |
25.09.24 18:46:38 | 100 | 92,2000 |
25.09.24 18:46:38 | 100 | 92,2000 |
25.09.24 18:46:38 | 100 | 92,1900 |