Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:03 | 100 | 93,1900 |
25.09.24 18:58:02 | 100 | 93,1900 |
25.09.24 18:57:55 | 252 | 93,1950 |
25.09.24 18:57:39 | 100 | 93,1950 |
25.09.24 18:57:25 | 100 | 93,1950 |
25.09.24 18:57:25 | 200 | 93,1950 |
25.09.24 18:57:18 | 680 | 93,2692 |
25.09.24 18:57:09 | 100 | 93,2000 |
25.09.24 18:57:09 | 200 | 93,2000 |
25.09.24 18:57:08 | 100 | 93,2000 |
25.09.24 18:57:08 | 100 | 93,2000 |
25.09.24 18:57:05 | 101 | 93,2000 |
25.09.24 18:57:05 | 100 | 93,2000 |
25.09.24 18:57:05 | 100 | 93,2000 |
25.09.24 18:57:05 | 100 | 93,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:57:03 | 100 | 93,2000 |
25.09.24 18:57:03 | 100 | 93,2000 |
25.09.24 18:57:03 | 100 | 93,2000 |
25.09.24 18:57:03 | 100 | 93,2000 |
25.09.24 18:56:51 | 100 | 93,2000 |
25.09.24 18:56:51 | 100 | 93,2000 |
25.09.24 18:56:51 | 100 | 93,2000 |
25.09.24 18:56:29 | 100 | 93,1950 |
25.09.24 18:56:07 | 100 | 93,1950 |
25.09.24 18:55:52 | 100 | 93,1950 |
25.09.24 18:55:52 | 100 | 93,1600 |
25.09.24 18:55:52 | 100 | 93,1700 |
25.09.24 18:55:52 | 100 | 93,1900 |
25.09.24 18:55:52 | 100 | 93,1950 |
25.09.24 18:55:50 | 100 | 93,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:49 | 100 | 93,1950 |
25.09.24 18:55:49 | 100 | 93,1950 |
25.09.24 18:55:48 | 100 | 93,1950 |
25.09.24 18:55:45 | 100 | 93,1950 |
25.09.24 18:55:16 | 100 | 93,1900 |
25.09.24 18:55:16 | 100 | 93,1900 |
25.09.24 18:55:16 | 100 | 93,1700 |
25.09.24 18:55:16 | 100 | 93,1700 |
25.09.24 18:55:16 | 100 | 93,1900 |
25.09.24 18:55:06 | 100 | 93,1900 |
25.09.24 18:55:06 | 100 | 93,1600 |
25.09.24 18:55:06 | 100 | 93,1900 |
25.09.24 18:55:03 | 100 | 93,1850 |
25.09.24 18:55:01 | 100 | 93,2000 |
25.09.24 18:55:01 | 100 | 93,1850 |