Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:51 | 100 | 92,8100 |
25.09.24 19:05:51 | 100 | 92,8200 |
25.09.24 19:05:51 | 100 | 92,7900 |
25.09.24 19:05:51 | 100 | 92,8300 |
25.09.24 19:05:51 | 100 | 92,8400 |
25.09.24 19:05:51 | 100 | 92,8400 |
25.09.24 19:05:51 | 100 | 92,8400 |
25.09.24 19:05:51 | 100 | 92,8400 |
25.09.24 19:05:51 | 100 | 92,8400 |
25.09.24 19:05:51 | 100 | 92,8400 |
25.09.24 19:05:51 | 100 | 92,8500 |
25.09.24 19:05:50 | 100 | 92,8400 |
25.09.24 19:05:16 | 100 | 92,9450 |
25.09.24 19:04:11 | 246 | 92,8700 |
25.09.24 19:04:11 | 100 | 92,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:11 | 100 | 92,9000 |
25.09.24 19:04:11 | 100 | 92,9000 |
25.09.24 19:03:05 | 100 | 92,9400 |
25.09.24 19:02:08 | 100 | 92,9300 |
25.09.24 19:02:02 | 250 | 92,9300 |
25.09.24 19:02:02 | 250 | 92,9300 |
25.09.24 19:02:02 | 100 | 92,9300 |
25.09.24 19:01:30 | 100 | 92,9300 |
25.09.24 19:01:10 | 149 | 92,9300 |
25.09.24 19:01:03 | 100 | 92,9300 |
25.09.24 19:01:03 | 200 | 92,9300 |
25.09.24 19:00:46 | 100 | 92,8500 |
25.09.24 19:00:46 | 100 | 92,8600 |
25.09.24 19:00:46 | 150 | 92,8800 |
25.09.24 19:00:40 | 100 | 92,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:40 | 100 | 92,9050 |
25.09.24 19:00:40 | 100 | 92,9050 |
25.09.24 19:00:40 | 100 | 92,9400 |
25.09.24 19:00:40 | 100 | 92,9100 |
25.09.24 19:00:40 | 200 | 92,9100 |
25.09.24 19:00:39 | 203 | 93,0300 |
25.09.24 19:00:39 | 100 | 93,0500 |
25.09.24 19:00:39 | 100 | 93,0200 |
25.09.24 19:00:39 | 100 | 93,0700 |
25.09.24 19:00:39 | 100 | 93,0400 |
25.09.24 19:00:39 | 100 | 93,0300 |
25.09.24 19:00:39 | 100 | 93,0950 |
25.09.24 19:00:39 | 100 | 93,0900 |
25.09.24 19:00:39 | 100 | 93,0950 |
25.09.24 19:00:39 | 246 | 93,0500 |