Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:52 | 100 | 92,5200 |
25.09.24 19:11:52 | 100 | 92,5200 |
25.09.24 19:11:52 | 100 | 92,5200 |
25.09.24 19:11:09 | 100 | 92,6050 |
25.09.24 19:10:45 | 204 | 92,6100 |
25.09.24 19:10:45 | 100 | 92,5300 |
25.09.24 19:10:45 | 100 | 92,5800 |
25.09.24 19:10:45 | 100 | 92,5700 |
25.09.24 19:10:43 | 100 | 92,5000 |
25.09.24 19:10:10 | 100 | 92,4750 |
25.09.24 19:10:10 | 100 | 92,4750 |
25.09.24 19:10:04 | 204 | 92,4400 |
25.09.24 19:10:04 | 100 | 92,4500 |
25.09.24 19:10:04 | 100 | 92,4500 |
25.09.24 19:09:49 | 100 | 92,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:40 | 100 | 92,4850 |
25.09.24 19:09:33 | 400 | 92,4850 |
25.09.24 19:09:28 | 100 | 92,4850 |
25.09.24 19:09:27 | 100 | 92,4800 |
25.09.24 19:09:13 | 112 | 92,5400 |
25.09.24 19:09:13 | 100 | 92,5500 |
25.09.24 19:09:13 | 100 | 92,5400 |
25.09.24 19:09:08 | 100 | 92,5300 |
25.09.24 19:09:08 | 100 | 92,5600 |
25.09.24 19:09:08 | 100 | 92,5600 |
25.09.24 19:08:13 | 100 | 92,7000 |
25.09.24 19:07:33 | 116 | 92,6800 |
25.09.24 19:07:33 | 100 | 92,6800 |
25.09.24 19:07:31 | 100 | 92,7200 |
25.09.24 19:07:31 | 100 | 92,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:31 | 100 | 92,7200 |
25.09.24 19:07:31 | 100 | 92,7200 |
25.09.24 19:07:21 | 100 | 92,7400 |
25.09.24 19:07:21 | 100 | 92,7300 |
25.09.24 19:07:21 | 100 | 92,7300 |
25.09.24 19:07:21 | 100 | 92,7400 |
25.09.24 19:07:21 | 100 | 92,7900 |
25.09.24 19:07:19 | 100 | 92,7300 |
25.09.24 19:06:51 | 101 | 92,7750 |
25.09.24 19:06:44 | 100 | 92,8200 |
25.09.24 19:06:16 | 200 | 92,7300 |
25.09.24 19:06:16 | 100 | 92,7350 |
25.09.24 19:06:16 | 100 | 92,7350 |
25.09.24 19:05:51 | 100 | 92,8150 |
25.09.24 19:05:51 | 100 | 92,8500 |