Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:47 | 200 | 92,1900 |
25.09.24 18:45:47 | 100 | 92,1900 |
25.09.24 18:45:30 | 100 | 92,2000 |
25.09.24 18:45:30 | 101 | 92,1900 |
25.09.24 18:45:30 | 100 | 92,1900 |
25.09.24 18:45:30 | 100 | 92,1900 |
25.09.24 18:44:45 | 100 | 92,2100 |
25.09.24 18:44:18 | 100 | 92,2750 |
25.09.24 18:44:03 | 100 | 92,2000 |
25.09.24 18:43:58 | 100 | 92,2500 |
25.09.24 18:43:50 | 100 | 92,2500 |
25.09.24 18:43:50 | 100 | 92,2600 |
25.09.24 18:43:49 | 100 | 92,2800 |
25.09.24 18:43:48 | 100 | 92,3000 |
25.09.24 18:43:48 | 102 | 92,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:48 | 100 | 92,3000 |
25.09.24 18:43:48 | 100 | 92,3000 |
25.09.24 18:43:48 | 200 | 92,3000 |
25.09.24 18:43:48 | 100 | 92,3000 |
25.09.24 18:43:48 | 100 | 92,3000 |
25.09.24 18:43:48 | 225 | 92,2900 |
25.09.24 18:43:45 | 100 | 92,2400 |
25.09.24 18:43:45 | 100 | 92,2400 |
25.09.24 18:43:45 | 100 | 92,2400 |
25.09.24 18:43:45 | 100 | 92,2400 |
25.09.24 18:43:44 | 5,00 Tsd. | 92,2400 |
25.09.24 18:43:39 | 100 | 92,2200 |
25.09.24 18:43:27 | 100 | 92,2000 |
25.09.24 18:43:19 | 151 | 92,2000 |
25.09.24 18:43:19 | 100 | 92,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:19 | 100 | 92,1900 |
25.09.24 18:43:14 | 100 | 92,2300 |
25.09.24 18:43:14 | 100 | 92,2200 |
25.09.24 18:43:14 | 100 | 92,2200 |
25.09.24 18:43:14 | 100 | 92,2300 |
25.09.24 18:43:14 | 100 | 92,2350 |
25.09.24 18:43:14 | 200 | 92,2300 |
25.09.24 18:43:03 | 100 | 92,3400 |
25.09.24 18:43:02 | 2,00 Tsd. | 92,3400 |
25.09.24 18:42:22 | 100 | 92,2700 |
25.09.24 18:42:22 | 290 | 92,2700 |
25.09.24 18:42:22 | 208 | 92,2800 |
25.09.24 18:42:22 | 210 | 92,2800 |
25.09.24 18:41:52 | 100 | 92,3000 |
25.09.24 18:40:43 | 100 | 92,3100 |