Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:41 | 100 | 92,3850 |
25.09.24 18:35:41 | 100 | 92,3300 |
25.09.24 18:35:41 | 100 | 92,3300 |
25.09.24 18:35:41 | 100 | 92,3600 |
25.09.24 18:35:41 | 100 | 92,3250 |
25.09.24 18:35:41 | 100 | 92,2900 |
25.09.24 18:35:41 | 100 | 92,2900 |
25.09.24 18:35:41 | 100 | 92,3300 |
25.09.24 18:35:40 | 100 | 92,4450 |
25.09.24 18:35:40 | 100 | 92,3800 |
25.09.24 18:35:40 | 100 | 92,4300 |
25.09.24 18:35:40 | 100 | 92,4300 |
25.09.24 18:35:40 | 100 | 92,4300 |
25.09.24 18:35:40 | 100 | 92,4300 |
25.09.24 18:35:40 | 100 | 92,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:55 | 100 | 92,5000 |
25.09.24 18:34:55 | 100 | 92,5000 |
25.09.24 18:34:47 | 148 | 92,5000 |
25.09.24 18:34:47 | 200 | 92,5000 |
25.09.24 18:34:47 | 100 | 92,5000 |
25.09.24 18:34:47 | 100 | 92,4950 |
25.09.24 18:34:47 | 143 | 92,4950 |
25.09.24 18:34:39 | 102 | 92,4950 |
25.09.24 18:33:49 | 100 | 92,4950 |
25.09.24 18:33:33 | 100 | 92,4950 |
25.09.24 18:33:13 | 100 | 92,4950 |
25.09.24 18:33:02 | 100 | 92,4200 |
25.09.24 18:33:01 | 100 | 92,4900 |
25.09.24 18:32:50 | 100 | 92,5000 |
25.09.24 18:32:23 | 100 | 92,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:32:23 | 100 | 92,4500 |
25.09.24 18:32:12 | 125 | 92,5000 |
25.09.24 18:32:07 | 100 | 92,5050 |
25.09.24 18:32:06 | 100 | 92,5050 |
25.09.24 18:32:06 | 100 | 92,5050 |
25.09.24 18:32:06 | 150 | 92,4700 |
25.09.24 18:32:06 | 100 | 92,4700 |
25.09.24 18:32:06 | 100 | 92,5050 |
25.09.24 18:31:23 | 100 | 92,5450 |
25.09.24 18:31:23 | 100 | 92,5450 |
25.09.24 18:31:22 | 200 | 92,5500 |
25.09.24 18:31:22 | 100 | 92,5450 |
25.09.24 18:31:22 | 100 | 92,4700 |
25.09.24 18:31:22 | 100 | 92,4700 |
25.09.24 18:31:16 | 100 | 92,4100 |