Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:53 | 200 | 92,5700 |
25.09.24 18:25:53 | 200 | 92,5500 |
25.09.24 18:25:53 | 100 | 92,5475 |
25.09.24 18:25:53 | 110 | 92,6000 |
25.09.24 18:25:53 | 150 | 92,6000 |
25.09.24 18:25:53 | 100 | 92,6000 |
25.09.24 18:25:53 | 100 | 92,6000 |
25.09.24 18:25:51 | 100 | 92,5400 |
25.09.24 18:25:51 | 100 | 92,5500 |
25.09.24 18:25:45 | 100 | 92,5450 |
25.09.24 18:25:44 | 100 | 92,5400 |
25.09.24 18:25:44 | 406 | 92,6000 |
25.09.24 18:25:41 | 100 | 92,5400 |
25.09.24 18:25:38 | 100 | 92,5400 |
25.09.24 18:25:32 | 100 | 92,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:16 | 100 | 92,5350 |
25.09.24 18:25:16 | 100 | 92,4750 |
25.09.24 18:25:13 | 114 | 92,4700 |
25.09.24 18:25:13 | 105 | 92,5350 |
25.09.24 18:25:11 | 100 | 92,5350 |
25.09.24 18:25:04 | 100 | 92,5350 |
25.09.24 18:25:04 | 107 | 92,5303 |
25.09.24 18:24:54 | 100 | 92,5350 |
25.09.24 18:24:51 | 100 | 92,5350 |
25.09.24 18:24:51 | 179 | 92,5000 |
25.09.24 18:24:51 | 204 | 92,5000 |
25.09.24 18:23:10 | 100 | 92,4900 |
25.09.24 18:23:04 | 100 | 92,5450 |
25.09.24 18:23:04 | 100 | 92,5000 |
25.09.24 18:23:04 | 150 | 92,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:03 | 198 | 92,5450 |
25.09.24 18:23:03 | 100 | 92,5450 |
25.09.24 18:23:03 | 100 | 92,5450 |
25.09.24 18:22:59 | 100 | 92,5000 |
25.09.24 18:22:58 | 112 | 92,5000 |
25.09.24 18:22:54 | 100 | 92,5500 |
25.09.24 18:22:54 | 200 | 92,5000 |
25.09.24 18:22:54 | 100 | 92,4900 |
25.09.24 18:22:54 | 100 | 92,5400 |
25.09.24 18:22:36 | 100 | 92,5450 |
25.09.24 18:22:36 | 100 | 92,4700 |
25.09.24 18:22:36 | 100 | 92,4900 |
25.09.24 18:22:36 | 241 | 92,4900 |
25.09.24 18:22:21 | 100 | 92,5600 |
25.09.24 18:22:20 | 100 | 92,4700 |