Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:55 | 100 | 92,8600 |
25.09.24 18:15:55 | 100 | 92,8600 |
25.09.24 18:15:55 | 200 | 92,8600 |
25.09.24 18:15:55 | 2,20 Tsd. | 92,8600 |
25.09.24 18:15:55 | 100 | 92,8900 |
25.09.24 18:15:55 | 100 | 92,8900 |
25.09.24 18:15:55 | 100 | 92,7900 |
25.09.24 18:15:55 | 100 | 92,8700 |
25.09.24 18:15:55 | 100 | 92,8900 |
25.09.24 18:15:55 | 100 | 92,7900 |
25.09.24 18:15:55 | 100 | 92,7900 |
25.09.24 18:15:55 | 100 | 92,8100 |
25.09.24 18:15:55 | 150 | 92,8200 |
25.09.24 18:15:55 | 100 | 92,8000 |
25.09.24 18:15:55 | 150 | 92,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:55 | 100 | 92,8950 |
25.09.24 18:15:55 | 100 | 92,8950 |
25.09.24 18:15:55 | 100 | 92,8950 |
25.09.24 18:15:55 | 100 | 92,8950 |
25.09.24 18:15:55 | 200 | 92,7800 |
25.09.24 18:15:55 | 100 | 92,9500 |
25.09.24 18:15:55 | 150 | 92,9500 |
25.09.24 18:15:55 | 200 | 92,8400 |
25.09.24 18:15:55 | 150 | 92,9000 |
25.09.24 18:15:55 | 150 | 92,9000 |
25.09.24 18:15:55 | 100 | 92,7900 |
25.09.24 18:15:55 | 200 | 92,8100 |
25.09.24 18:15:55 | 100 | 92,8100 |
25.09.24 18:15:55 | 100 | 92,8100 |
25.09.24 18:15:55 | 100 | 92,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:55 | 100 | 92,8100 |
25.09.24 18:15:55 | 100 | 92,8100 |
25.09.24 18:15:55 | 190 | 92,9000 |
25.09.24 18:15:55 | 150 | 92,9100 |
25.09.24 18:15:55 | 100 | 92,8700 |
25.09.24 18:15:55 | 100 | 92,9100 |
25.09.24 18:15:55 | 300 | 92,8900 |
25.09.24 18:15:55 | 100 | 92,9250 |
25.09.24 18:15:54 | 100 | 92,9500 |
25.09.24 18:15:54 | 100 | 92,9300 |
25.09.24 18:15:54 | 100 | 92,9700 |
25.09.24 18:15:54 | 100 | 92,9700 |
25.09.24 18:15:54 | 100 | 92,9800 |
25.09.24 18:14:57 | 200 | 92,9600 |
25.09.24 18:14:57 | 100 | 93,0300 |