Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:20 | 100 | 92,4700 |
25.09.24 18:22:20 | 100 | 92,4700 |
25.09.24 18:22:19 | 100 | 92,5500 |
25.09.24 18:22:19 | 100 | 92,5500 |
25.09.24 18:21:56 | 100 | 92,4614 |
25.09.24 18:21:41 | 100 | 92,4808 |
25.09.24 18:21:34 | 100 | 92,5500 |
25.09.24 18:21:22 | 200 | 92,5500 |
25.09.24 18:21:10 | 200 | 92,4600 |
25.09.24 18:21:10 | 100 | 92,4700 |
25.09.24 18:21:10 | 100 | 92,4750 |
25.09.24 18:21:10 | 100 | 92,5450 |
25.09.24 18:21:10 | 100 | 92,5450 |
25.09.24 18:21:10 | 100 | 92,4600 |
25.09.24 18:21:10 | 204 | 92,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:10 | 100 | 92,4700 |
25.09.24 18:21:10 | 196 | 92,4700 |
25.09.24 18:21:10 | 204 | 92,4800 |
25.09.24 18:21:07 | 142 | 92,5000 |
25.09.24 18:20:41 | 100 | 92,4900 |
25.09.24 18:20:12 | 100 | 92,5350 |
25.09.24 18:20:12 | 125 | 92,5000 |
25.09.24 18:19:57 | 103 | 92,5000 |
25.09.24 18:19:30 | 100 | 92,4800 |
25.09.24 18:19:27 | 100 | 92,5300 |
25.09.24 18:19:27 | 100 | 92,4600 |
25.09.24 18:19:27 | 100 | 92,5300 |
25.09.24 18:19:27 | 100 | 92,4700 |
25.09.24 18:19:27 | 100 | 92,5600 |
25.09.24 18:19:27 | 100 | 92,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:19:27 | 100 | 92,4950 |
25.09.24 18:19:27 | 100 | 92,4900 |
25.09.24 18:19:27 | 100 | 92,4900 |
25.09.24 18:19:27 | 100 | 92,5100 |
25.09.24 18:19:27 | 100 | 92,5100 |
25.09.24 18:19:27 | 100 | 92,4800 |
25.09.24 18:19:27 | 100 | 92,5100 |
25.09.24 18:19:27 | 100 | 92,5000 |
25.09.24 18:19:27 | 100 | 92,5000 |
25.09.24 18:19:27 | 100 | 92,5100 |
25.09.24 18:19:27 | 100 | 92,5800 |
25.09.24 18:19:26 | 100 | 92,5400 |
25.09.24 18:19:26 | 252 | 92,5400 |
25.09.24 18:18:38 | 100 | 92,5400 |
25.09.24 18:18:17 | 100 | 92,5250 |