Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:18 | 100 | 92,6200 |
25.09.24 18:30:18 | 100 | 92,6200 |
25.09.24 18:30:08 | 100 | 92,6800 |
25.09.24 18:30:08 | 100 | 92,6800 |
25.09.24 18:30:08 | 100 | 92,6100 |
25.09.24 18:30:03 | 100 | 92,6800 |
25.09.24 18:29:10 | 100 | 92,6850 |
25.09.24 18:29:03 | 100 | 92,6850 |
25.09.24 18:28:50 | 100 | 92,6850 |
25.09.24 18:28:27 | 100 | 92,6700 |
25.09.24 18:28:27 | 100 | 92,6700 |
25.09.24 18:28:27 | 100 | 92,6900 |
25.09.24 18:28:27 | 100 | 92,6900 |
25.09.24 18:28:27 | 100 | 92,7100 |
25.09.24 18:28:27 | 100 | 92,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:28:27 | 100 | 92,6800 |
25.09.24 18:28:27 | 100 | 92,6900 |
25.09.24 18:28:27 | 100 | 92,6800 |
25.09.24 18:28:25 | 100 | 92,6350 |
25.09.24 18:28:19 | 100 | 92,6300 |
25.09.24 18:28:19 | 100 | 92,6300 |
25.09.24 18:28:19 | 122 | 92,6300 |
25.09.24 18:28:19 | 100 | 92,6300 |
25.09.24 18:28:17 | 100 | 92,5900 |
25.09.24 18:28:17 | 100 | 92,6250 |
25.09.24 18:28:03 | 100 | 92,6200 |
25.09.24 18:27:52 | 100 | 92,5400 |
25.09.24 18:27:40 | 100 | 92,6200 |
25.09.24 18:27:21 | 100 | 92,6150 |
25.09.24 18:27:21 | 100 | 92,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:27:04 | 100 | 92,6050 |
25.09.24 18:26:45 | 100 | 92,6000 |
25.09.24 18:26:45 | 100 | 92,5100 |
25.09.24 18:26:45 | 100 | 92,5100 |
25.09.24 18:26:45 | 100 | 92,5100 |
25.09.24 18:26:34 | 100 | 92,6000 |
25.09.24 18:26:34 | 105 | 92,6000 |
25.09.24 18:26:12 | 100 | 92,6050 |
25.09.24 18:25:58 | 100 | 92,6100 |
25.09.24 18:25:54 | 369 | 92,6050 |
25.09.24 18:25:54 | 184 | 92,6050 |
25.09.24 18:25:53 | 100 | 92,6000 |
25.09.24 18:25:53 | 200 | 92,6100 |
25.09.24 18:25:53 | 100 | 92,6100 |
25.09.24 18:25:53 | 100 | 92,6100 |