Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:16 | 100 | 92,0900 |
25.09.24 20:16:16 | 100 | 92,1100 |
25.09.24 20:16:16 | 100 | 92,1100 |
25.09.24 20:16:16 | 100 | 92,1100 |
25.09.24 20:16:16 | 108 | 92,1200 |
25.09.24 20:16:16 | 192 | 92,1100 |
25.09.24 20:16:16 | 100 | 92,0450 |
25.09.24 20:16:16 | 111 | 92,0450 |
25.09.24 20:16:16 | 200 | 92,0450 |
25.09.24 20:16:16 | 100 | 92,0450 |
25.09.24 20:16:16 | 100 | 92,0450 |
25.09.24 20:16:16 | 125 | 92,0450 |
25.09.24 20:16:16 | 100 | 92,0450 |
25.09.24 20:16:16 | 150 | 92,0450 |
25.09.24 20:16:16 | 100 | 92,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:16 | 100 | 92,1200 |
25.09.24 20:16:16 | 100 | 92,1200 |
25.09.24 20:16:16 | 100 | 92,1200 |
25.09.24 20:16:16 | 261 | 92,1100 |
25.09.24 20:16:16 | 100 | 92,1100 |
25.09.24 20:16:16 | 200 | 92,1100 |
25.09.24 20:16:16 | 100 | 92,1100 |
25.09.24 20:15:56 | 100 | 91,9800 |
25.09.24 20:15:32 | 100 | 92,0200 |
25.09.24 20:15:32 | 100 | 92,0450 |
25.09.24 20:15:09 | 100 | 92,0000 |
25.09.24 20:15:09 | 100 | 92,0000 |
25.09.24 20:15:09 | 100 | 92,0000 |
25.09.24 20:15:06 | 100 | 92,0450 |
25.09.24 20:15:05 | 700 | 91,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:59 | 100 | 91,9900 |
25.09.24 20:14:46 | 100 | 91,9900 |
25.09.24 20:14:46 | 100 | 92,0000 |
25.09.24 20:14:46 | 248 | 92,0000 |
25.09.24 20:14:46 | 248 | 92,0000 |
25.09.24 20:14:46 | 125 | 91,9800 |
25.09.24 20:14:46 | 100 | 91,9800 |
25.09.24 20:14:32 | 100 | 91,9800 |
25.09.24 20:14:21 | 400 | 91,9800 |
25.09.24 20:14:13 | 100 | 92,0000 |
25.09.24 20:14:08 | 100 | 91,9800 |
25.09.24 20:14:08 | 300 | 91,9800 |
25.09.24 20:14:07 | 100 | 92,0000 |
25.09.24 20:13:52 | 100 | 91,9900 |
25.09.24 20:13:34 | 100 | 91,9900 |