Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:05 | 100 | 91,7850 |
25.09.24 21:28:05 | 372 | 91,7850 |
25.09.24 21:28:05 | 200 | 91,7850 |
25.09.24 21:28:05 | 200 | 91,7850 |
25.09.24 21:28:05 | 300 | 91,7850 |
25.09.24 21:28:05 | 100 | 91,7850 |
25.09.24 21:27:44 | 100 | 91,7500 |
25.09.24 21:27:40 | 100 | 91,7700 |
25.09.24 21:27:36 | 4,90 Tsd. | 91,7110 |
25.09.24 21:27:33 | 200 | 91,7700 |
25.09.24 21:27:20 | 100 | 91,7700 |
25.09.24 21:26:59 | 100 | 91,7700 |
25.09.24 21:26:48 | 100 | 91,7700 |
25.09.24 21:26:38 | 100 | 91,7700 |
25.09.24 21:26:35 | 100 | 91,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:26:35 | 100 | 91,7400 |
25.09.24 21:26:35 | 100 | 91,7700 |
25.09.24 21:26:26 | 100 | 91,7700 |
25.09.24 21:26:24 | 100 | 91,7700 |
25.09.24 21:26:23 | 100 | 91,7700 |
25.09.24 21:26:21 | 100 | 91,7650 |
25.09.24 21:26:11 | 120 | 91,7700 |
25.09.24 21:26:11 | 100 | 91,7650 |
25.09.24 21:26:11 | 100 | 91,7650 |
25.09.24 21:26:10 | 300 | 91,8170 |
25.09.24 21:26:10 | 100 | 91,8000 |
25.09.24 21:26:05 | 100 | 91,7450 |
25.09.24 21:26:05 | 100 | 91,7800 |
25.09.24 21:26:05 | 100 | 91,7900 |
25.09.24 21:26:05 | 100 | 91,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:26:05 | 100 | 91,7800 |
25.09.24 21:26:05 | 100 | 91,7600 |
25.09.24 21:26:05 | 100 | 91,7600 |
25.09.24 21:26:05 | 100 | 91,7700 |
25.09.24 21:26:05 | 100 | 91,7600 |
25.09.24 21:26:05 | 100 | 91,7600 |
25.09.24 21:26:04 | 100 | 91,8000 |
25.09.24 21:26:04 | 100 | 91,8100 |
25.09.24 21:26:04 | 100 | 91,8000 |
25.09.24 21:26:04 | 200 | 91,7900 |
25.09.24 21:26:04 | 126 | 91,8000 |
25.09.24 21:26:04 | 400 | 91,8800 |
25.09.24 21:26:04 | 100 | 91,8400 |
25.09.24 21:26:04 | 100 | 91,8000 |
25.09.24 21:26:04 | 100 | 91,8000 |