Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:52 | 110 | 91,2600 |
25.09.24 21:56:52 | 100 | 91,2700 |
25.09.24 21:56:52 | 100 | 91,2600 |
25.09.24 21:56:52 | 200 | 91,2700 |
25.09.24 21:56:52 | 100 | 91,2700 |
25.09.24 21:56:52 | 200 | 91,2700 |
25.09.24 21:56:52 | 100 | 91,2600 |
25.09.24 21:56:52 | 100 | 91,2600 |
25.09.24 21:56:52 | 100 | 91,2500 |
25.09.24 21:56:52 | 100 | 91,2500 |
25.09.24 21:56:50 | 200 | 91,2100 |
25.09.24 21:56:50 | 100 | 91,2200 |
25.09.24 21:56:50 | 100 | 91,2200 |
25.09.24 21:56:50 | 100 | 91,2200 |
25.09.24 21:56:50 | 100 | 91,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:50 | 100 | 91,2200 |
25.09.24 21:56:48 | 100 | 91,2500 |
25.09.24 21:56:47 | 100 | 91,2600 |
25.09.24 21:56:45 | 200 | 91,2800 |
25.09.24 21:56:45 | 100 | 91,2700 |
25.09.24 21:56:44 | 100 | 91,2600 |
25.09.24 21:56:44 | 100 | 91,2800 |
25.09.24 21:56:44 | 100 | 91,2800 |
25.09.24 21:56:44 | 100 | 91,2800 |
25.09.24 21:56:44 | 100 | 91,2800 |
25.09.24 21:56:44 | 100 | 91,2800 |
25.09.24 21:56:44 | 300 | 91,2900 |
25.09.24 21:56:44 | 100 | 91,2900 |
25.09.24 21:56:44 | 200 | 91,2900 |
25.09.24 21:56:44 | 200 | 91,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:44 | 100 | 91,2800 |
25.09.24 21:56:43 | 225 | 91,2100 |
25.09.24 21:56:42 | 100 | 91,2400 |
25.09.24 21:56:41 | 100 | 91,2700 |
25.09.24 21:56:41 | 600 | 91,2900 |
25.09.24 21:56:41 | 100 | 91,2900 |
25.09.24 21:56:41 | 100 | 91,2800 |
25.09.24 21:56:41 | 100 | 91,2700 |
25.09.24 21:56:41 | 100 | 91,2700 |
25.09.24 21:56:41 | 100 | 91,2700 |
25.09.24 21:56:41 | 100 | 91,2800 |
25.09.24 21:56:41 | 100 | 91,2750 |
25.09.24 21:56:41 | 100 | 91,2300 |
25.09.24 21:56:41 | 100 | 91,2100 |
25.09.24 21:56:41 | 200 | 91,2150 |